Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 83.00 | 90.30 | 0.00 | - | 5 | 24 | 48.79% |
LRCX240621C00825000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 71.10 | 96.30 | 102.75 | 0.00 | - | 1 | 7 | 39.79% |
LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 96.64% |
LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 45.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00825000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.32 | 0.22 | 0.42 | -1.83 | -85.12% | 6 | 37 | 35.79% |
LRCX240517P00825000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 1.95 | 1.74 | 2.06 | -2.49 | -56.08% | 13 | 74 | 34.67% |
LRCX240524P00825000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 5.24 | 4.15 | 4.65 | 0.00 | - | 5 | 9 | 35.30% |
LRCX240531P00825000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 8.00 | 5.25 | 6.30 | 0.00 | - | 1 | 4 | 33.68% |
LRCX240621P00825000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 12.49 | 11.60 | 12.40 | -3.51 | -21.94% | 10 | 33 | 32.76% |
LRCX240719P00825000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 30.87 | 19.35 | 20.55 | 0.00 | - | 6 | 23 | 32.79% |
LRCX240920P00825000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 37.45 | 35.05 | 37.10 | -10.10 | -21.24% | 77 | 95 | 33.34% |