Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00830000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 75.00 | 75.00 | 82.80 | 0.00 | - | 5 | 5 | 56.89% |
LRCX240517C00830000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 77.40 | 78.35 | 84.75 | 0.00 | - | 1 | 14 | 45.38% |
LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 93.10 | 97.80 | 0.00 | - | 1 | 37 | 38.47% |
LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 103.45 | 111.50 | 0.00 | - | 1 | 10 | 40.77% |
LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 70.24% |
LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 194.25 | 204.60 | 0.00 | - | 1 | 2 | 44.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00830000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.55 | 0.34 | 0.55 | -1.81 | -76.69% | 19 | 74 | 35.47% |
LRCX240517P00830000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 2.39 | 2.16 | 2.47 | -5.61 | -70.12% | 17 | 518 | 34.53% |
LRCX240531P00830000 | 2024-04-30 1:01PM EDT | 2024-05-31 | 10.13 | 6.05 | 7.05 | 0.00 | - | 11 | 17 | 33.52% |
LRCX240621P00830000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 27.10 | 12.60 | 13.45 | 0.00 | - | 2 | 115 | 32.62% |
LRCX240719P00830000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 22.15 | 20.85 | 21.95 | -10.40 | -31.95% | 5 | 51 | 32.74% |
LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 45.35 | 36.60 | 38.90 | 0.00 | - | 1 | 9 | 33.33% |
LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 83.60 | 88.00 | 0.00 | - | 10 | 14 | 33.64% |