U.S. markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
908.53+24.85 (+2.81%)
Al cierre: 04:00PM EDT
909.00 +0.47 (+0.05%)
Fuera de horario: 07:39PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:840.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LRCX240517C008400002024-05-03 3:48PM EDT2024-05-1771.6869.2075.75+3.48+5.10%35643.56%
LRCX240524C008400002024-04-17 10:02AM EDT2024-05-24119.5674.8580.300.00--243.27%
LRCX240531C008400002024-04-17 12:57PM EDT2024-05-31105.9876.9083.750.00--142.08%
LRCX240621C008400002024-04-23 10:19AM EDT2024-06-2178.5085.4591.600.00-38639.21%
LRCX240719C008400002024-02-23 11:09AM EDT2024-07-19148.89172.85177.450.00-254486.87%
LRCX240920C008400002024-04-15 12:04PM EDT2024-09-20183.00118.50127.500.00-1541.36%
LRCX241220C008400002024-02-14 1:25PM EDT2024-12-20176.94170.80176.850.00-1450.79%
LRCX250117C008400002024-04-30 2:47PM EDT2025-01-17160.29154.35161.500.00-14242.52%
LRCX260116C008400002024-03-18 12:55PM EDT2026-01-16255.00236.95250.050.00-11447.75%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LRCX240510P008400002024-05-03 3:29PM EDT2024-05-100.630.630.78-2.82-81.74%364033.69%
LRCX240517P008400002024-05-03 3:57PM EDT2024-05-173.353.053.40-8.40-71.49%198633.96%
LRCX240524P008400002024-05-02 10:12AM EDT2024-05-2419.476.106.800.00-21434.79%
LRCX240531P008400002024-04-30 3:28PM EDT2024-05-3112.667.558.750.00-1433.15%
LRCX240607P008400002024-05-03 2:08PM EDT2024-06-0710.628.8511.40-12.81-54.67%4533.06%
LRCX240621P008400002024-04-30 2:43PM EDT2024-06-2118.8315.0015.850.00-123332.44%
LRCX240719P008400002024-05-03 9:30AM EDT2024-07-1928.3623.2024.75-7.09-20.00%13532.50%
LRCX240920P008400002024-05-03 12:39PM EDT2024-09-2041.4340.6542.25-5.08-10.92%11433.11%
LRCX241220P008400002024-04-18 10:01AM EDT2024-12-2076.2560.8563.400.00-13333.90%
LRCX250117P008400002024-04-25 12:17PM EDT2025-01-1772.9565.7567.750.00-5012633.57%
LRCX250321P008400002024-04-22 10:22AM EDT2025-03-2196.9575.6078.650.00-131733.60%
LRCX250620P008400002024-04-17 11:27AM EDT2025-06-2089.7587.6592.250.00-203233.49%
LRCX260116P008400002024-03-25 9:36AM EDT2026-01-16102.00107.05122.900.00-86734.28%