Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 51.05 | 51.10 | 58.00 | 0.00 | - | - | 8 | 43.88% |
LRCX240517C00855000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 32.93 | 57.40 | 62.60 | 0.00 | - | 10 | 15 | 40.78% |
LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 62.85 | 68.85 | 0.00 | - | - | 1 | 42.59% |
LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 76.86% |
LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 51.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00855000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 1.30 | 1.29 | 1.63 | -5.75 | -81.56% | 15 | 29 | 32.53% |
LRCX240517P00855000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.58 | 4.85 | 5.45 | -11.77 | -67.84% | 2 | 192 | 33.30% |
LRCX240524P00855000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 9.85 | 8.90 | 9.80 | 0.00 | - | 2 | 12 | 34.45% |
LRCX240621P00855000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 26.73 | 18.75 | 20.10 | 0.00 | - | 1 | 10 | 32.22% |
LRCX240719P00855000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 29.85 | 28.35 | 29.70 | -11.70 | -28.16% | 1 | 61 | 32.32% |
LRCX240920P00855000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 47.90 | 45.60 | 47.95 | -12.30 | -20.43% | 1 | 38 | 32.92% |