Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:865.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00865000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 20.50 | 44.10 | 49.20 | 0.00 | - | 4 | 8 | 41.82% |
| LRCX240517C00865000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 51.55 | 50.25 | 53.30 | +15.75 | +43.99% | 15 | 171 | 37.43% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 54.94 | 57.05 | 62.25 | 0.00 | - | 14 | 44 | 37.19% |
| LRCX240621C00865000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 50.04 | 67.10 | 74.00 | 0.00 | - | 1 | 19 | 37.99% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 80.05 | 86.25 | 0.00 | - | 1 | 3 | 38.25% |
| LRCX240920C00865000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 102.05 | 105.60 | 111.90 | +16.49 | +19.27% | 2 | 4 | 40.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00865000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 2.40 | 2.21 | 2.80 | -8.90 | -78.76% | 28 | 57 | 32.55% |
| LRCX240517P00865000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 7.27 | 6.35 | 7.35 | -8.45 | -53.75% | 7 | 86 | 32.93% |
| LRCX240524P00865000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 21.54 | 11.25 | 12.35 | 0.00 | - | 1 | 8 | 34.29% |
| LRCX240531P00865000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 13.73 | 13.25 | 14.80 | -25.52 | -65.02% | 2 | 7 | 32.64% |
| LRCX240607P00865000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 16.85 | 15.20 | 18.00 | -13.07 | -43.68% | 1 | 2 | 32.53% |
| LRCX240621P00865000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 25.99 | 21.90 | 23.35 | -8.88 | -25.47% | 4 | 41 | 32.07% |
| LRCX240719P00865000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 33.45 | 30.30 | 33.35 | -12.95 | -27.91% | 2 | 6 | 32.20% |
| LRCX240920P00865000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 50.75 | 49.35 | 51.90 | -13.95 | -21.56% | 20 | 10 | 32.73% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 69.50 | 73.55 | 0.00 | - | 5 | 6 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.