Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:875.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00875000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 39.00 | 34.35 | 40.20 | +20.13 | +106.68% | 4 | 14 | 38.34% |
| LRCX240517C00875000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 25.85 | 41.75 | 45.45 | 0.00 | - | 6 | 55 | 36.20% |
| LRCX240524C00875000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 31.47 | 48.45 | 53.55 | 0.00 | - | 6 | 13 | 40.10% |
| LRCX240531C00875000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 55.65 | 51.55 | 56.60 | +21.15 | +61.30% | 1 | 4 | 38.05% |
| LRCX240621C00875000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 65.82 | 61.95 | 65.60 | +19.47 | +42.01% | 2 | 6 | 36.04% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 75.35 | 79.55 | 0.00 | - | 2 | 45 | 37.58% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 100.05 | 104.70 | 0.00 | - | 1 | 4 | 39.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00875000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 4.00 | 3.40 | 4.10 | -11.50 | -74.19% | 28 | 52 | 31.25% |
| LRCX240517P00875000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 9.55 | 8.70 | 9.85 | -10.95 | -53.41% | 41 | 112 | 32.73% |
| LRCX240524P00875000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 14.13 | 13.90 | 15.35 | -15.29 | -51.97% | 4 | 13 | 34.11% |
| LRCX240607P00875000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 20.10 | 19.15 | 21.35 | -14.37 | -41.69% | 1 | 3 | 32.36% |
| LRCX240621P00875000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 37.00 | 25.35 | 27.00 | 0.00 | - | 1 | 29 | 31.97% |
| LRCX240719P00875000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 50.60 | 35.65 | 37.10 | 0.00 | - | 1 | 184 | 31.96% |
| LRCX240920P00875000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 70.90 | 52.35 | 56.20 | 0.00 | - | 1 | 9 | 32.62% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 74.15 | 78.10 | 0.00 | - | 1 | 1 | 33.29% |
© 2024 Yahoo. Todos los derechos reservados.