Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:910.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00910000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 14.20 | 14.10 | 15.15 | +7.30 | +105.80% | 72 | 24 | 31.60% |
| LRCX240517C00910000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 22.35 | 22.30 | 23.70 | +8.95 | +66.79% | 31 | 73 | 34.39% |
| LRCX240524C00910000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 29.30 | 28.85 | 31.20 | +9.24 | +46.06% | 2 | 6 | 36.71% |
| LRCX240531C00910000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 34.33 | 32.15 | 34.35 | +12.64 | +58.28% | 96 | 12 | 34.93% |
| LRCX240607C00910000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 37.45 | 36.30 | 39.35 | -5.55 | -12.91% | 1 | 3 | 35.70% |
| LRCX240621C00910000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 45.13 | 43.45 | 44.65 | +15.88 | +54.29% | 3 | 81 | 34.16% |
| LRCX240719C00910000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 59.00 | 57.25 | 58.85 | +13.35 | +29.24% | 1 | 45 | 35.80% |
| LRCX240920C00910000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 64.25 | 81.75 | 86.55 | 0.00 | - | 1 | 37 | 38.94% |
| LRCX241220C00910000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 113.98 | 112.50 | 116.85 | +19.11 | +20.14% | 2 | 3 | 40.92% |
| LRCX250620C00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 165.25 | 154.90 | 162.80 | 0.00 | - | 1 | 2 | 42.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00910000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 16.20 | 14.90 | 15.75 | -20.35 | -55.68% | 31 | 19 | 29.87% |
| LRCX240517P00910000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 22.40 | 22.15 | 23.35 | -18.75 | -45.57% | 9 | 242 | 31.83% |
| LRCX240524P00910000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 26.15 | 27.20 | 29.85 | 0.00 | - | 4 | 6 | 33.47% |
| LRCX240531P00910000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 31.20 | 30.50 | 32.70 | -35.24 | -53.04% | 4 | 4 | 31.82% |
| LRCX240621P00910000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 41.20 | 41.05 | 42.20 | -20.38 | -33.10% | 3 | 79 | 31.22% |
| LRCX240719P00910000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 51.90 | 51.60 | 52.35 | -24.65 | -32.20% | 59 | 57 | 31.01% |
| LRCX240920P00910000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 71.25 | 68.20 | 72.55 | -18.10 | -20.26% | 3 | 35 | 32.03% |
| LRCX250620P00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 124.67 | 118.50 | 125.55 | 0.00 | - | 1 | 2 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.