Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00920000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 10.15 | 9.65 | 10.95 | +6.36 | +167.81% | 51 | 21 | 31.75% |
| LRCX240517C00920000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 17.75 | 17.45 | 18.95 | +8.10 | +83.94% | 11 | 179 | 33.96% |
| LRCX240524C00920000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 25.55 | 24.30 | 26.40 | +7.86 | +44.43% | 1 | 3 | 36.37% |
| LRCX240607C00920000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 32.75 | 31.55 | 34.50 | -16.47 | -33.46% | 1 | 1 | 35.41% |
| LRCX240621C00920000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 39.75 | 38.85 | 39.90 | +12.35 | +45.07% | 1 | 77 | 33.99% |
| LRCX240719C00920000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 53.45 | 52.55 | 53.80 | +15.40 | +40.47% | 4 | 33 | 35.47% |
| LRCX240920C00920000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 78.20 | 77.70 | 79.90 | -3.50 | -4.28% | 3 | 19 | 37.94% |
| LRCX241220C00920000 | 2024-03-26 3:10PM EDT | 2024-12-20 | 166.50 | 107.10 | 111.30 | 0.00 | - | 9 | 69 | 40.47% |
| LRCX250117C00920000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 117.85 | 115.55 | 120.20 | +21.35 | +22.12% | 6 | 115 | 41.16% |
| LRCX250321C00920000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 146.70 | 130.35 | 135.65 | 0.00 | - | - | 1 | 41.50% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 50.90% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 183.15 | 188.30 | 197.20 | 0.00 | - | 1 | 22 | 43.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00920000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 21.20 | 18.90 | 22.60 | -26.27 | -55.34% | 23 | 40 | 32.12% |
| LRCX240517P00920000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 58.30 | 26.50 | 29.35 | 0.00 | - | 1 | 47 | 32.44% |
| LRCX240524P00920000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 63.48 | 32.90 | 35.30 | 0.00 | - | 1 | 3 | 33.40% |
| LRCX240531P00920000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 67.31 | 35.70 | 38.00 | 0.00 | - | 1 | 4 | 31.63% |
| LRCX240621P00920000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 45.85 | 46.25 | 47.50 | -5.41 | -10.55% | 3 | 69 | 31.09% |
| LRCX240719P00920000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 56.90 | 56.85 | 57.75 | -18.20 | -24.23% | 2 | 62 | 30.96% |
| LRCX240920P00920000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 76.60 | 75.95 | 76.90 | -18.10 | -19.11% | 6 | 19 | 31.50% |
| LRCX241220P00920000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 112.95 | 95.70 | 99.95 | 0.00 | - | 11 | 42 | 32.53% |
| LRCX250117P00920000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 97.63 | 101.70 | 104.30 | 0.00 | - | 1 | 60 | 32.16% |
| LRCX250321P00920000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 106.45 | 111.80 | 115.85 | 0.00 | - | 3 | 45 | 32.25% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 123.85 | 130.90 | 0.00 | - | 3 | 3 | 32.41% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 131.86 | 142.30 | 153.90 | 0.00 | - | 1 | 34 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.