Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:925.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00925000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 9.19 | 8.05 | 9.20 | +4.69 | +104.22% | 58 | 50 | 31.82% |
| LRCX240517C00925000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 15.53 | 15.60 | 16.90 | +7.33 | +89.39% | 3 | 136 | 33.86% |
| LRCX240524C00925000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 14.60 | 22.15 | 23.85 | 0.00 | - | 5 | 7 | 35.80% |
| LRCX240531C00925000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 15.63 | 25.35 | 27.40 | 0.00 | - | 1 | 4 | 34.58% |
| LRCX240621C00925000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 37.70 | 36.05 | 38.20 | +9.03 | +31.50% | 1 | 43 | 34.32% |
| LRCX240719C00925000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 51.85 | 50.20 | 51.40 | +13.15 | +33.98% | 9 | 26 | 35.32% |
| LRCX240920C00925000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 77.90 | 75.45 | 77.60 | +12.40 | +18.93% | 3 | 58 | 37.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00925000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 24.15 | 23.45 | 25.70 | -29.10 | -54.65% | 12 | 19 | 31.89% |
| LRCX240517P00925000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 42.30 | 30.40 | 32.45 | 0.00 | - | 15 | 78 | 32.53% |
| LRCX240524P00925000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 36.50 | 34.75 | 38.50 | 0.00 | - | 2 | 3 | 33.68% |
| LRCX240531P00925000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 64.40 | 36.35 | 41.70 | 0.00 | - | - | 1 | 32.40% |
| LRCX240621P00925000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 52.74 | 48.65 | 50.40 | 0.00 | - | 3 | 22 | 31.10% |
| LRCX240719P00925000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 60.15 | 59.40 | 60.55 | -17.90 | -22.93% | 6 | 31 | 30.93% |
| LRCX240920P00925000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 78.80 | 78.55 | 79.55 | -18.20 | -18.76% | 5 | 59 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.