Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:935.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00935000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 5.69 | 5.20 | 6.40 | +3.65 | +178.92% | 95 | 57 | 32.08% |
| LRCX240517C00935000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 14.00 | 12.15 | 13.15 | +8.01 | +133.72% | 2 | 74 | 33.48% |
| LRCX240524C00935000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 25.52 | 18.40 | 20.75 | 0.00 | - | 1 | 2 | 36.60% |
| LRCX240531C00935000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 21.82 | 21.40 | 23.15 | +5.32 | +32.24% | 2 | 2 | 34.17% |
| LRCX240621C00935000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 34.10 | 31.90 | 34.40 | -12.65 | -27.06% | 6 | 19 | 34.49% |
| LRCX240719C00935000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 45.70 | 45.35 | 47.40 | +9.65 | +26.77% | 28 | 41 | 35.39% |
| LRCX240920C00935000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 60.45 | 70.50 | 73.95 | 0.00 | - | 2 | 35 | 38.08% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 101.15 | 106.60 | 0.00 | - | 1 | 2 | 40.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00935000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 26.65 | 28.85 | 33.80 | 0.00 | - | 9 | 7 | 34.31% |
| LRCX240517P00935000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 31.25 | 36.70 | 39.15 | 0.00 | - | 9 | 91 | 32.77% |
| LRCX240524P00935000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 61.60 | 41.45 | 46.60 | 0.00 | - | - | 1 | 35.86% |
| LRCX240531P00935000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 56.62 | 43.00 | 47.70 | 0.00 | - | 1 | 2 | 32.20% |
| LRCX240621P00935000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 47.55 | 53.95 | 57.90 | 0.00 | - | 4 | 7 | 32.23% |
| LRCX240719P00935000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 65.00 | 64.40 | 66.60 | -3.80 | -5.52% | 1 | 89 | 31.00% |
| LRCX240920P00935000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 78.35 | 82.75 | 85.95 | 0.00 | - | 2 | 16 | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.