Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00950000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.67 | 2.51 | 3.10 | +1.37 | +105.38% | 56 | 34 | 31.07% |
| LRCX240517C00950000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 9.25 | 8.25 | 8.95 | +4.75 | +105.56% | 22 | 129 | 33.41% |
| LRCX240524C00950000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 10.68 | 13.65 | 15.75 | 0.00 | - | 1 | 4 | 36.39% |
| LRCX240531C00950000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 17.26 | 16.50 | 17.95 | +4.36 | +33.80% | 53 | 15 | 33.93% |
| LRCX240607C00950000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 22.80 | 20.10 | 21.75 | +9.39 | +70.02% | 2 | 8 | 34.02% |
| LRCX240621C00950000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 25.00 | 26.50 | 28.00 | +4.40 | +21.36% | 2 | 198 | 33.73% |
| LRCX240719C00950000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 40.55 | 39.40 | 41.45 | +8.55 | +26.72% | 4 | 34 | 35.23% |
| LRCX240920C00950000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 66.50 | 64.15 | 67.55 | +10.50 | +18.75% | 1 | 44 | 37.85% |
| LRCX241220C00950000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 97.26 | 95.05 | 98.30 | +5.07 | +5.50% | 2 | 4 | 40.14% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 138.10 | 145.50 | 0.00 | - | 1 | 5 | 42.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00950000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 58.27 | 45.75 | 50.15 | 0.00 | - | 1 | 45 | 32.95% |
| LRCX240621P00950000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 78.08 | 61.90 | 66.85 | 0.00 | - | 1 | 69 | 31.66% |
| LRCX240719P00950000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 73.90 | 71.80 | 77.10 | -29.60 | -28.60% | 2 | 52 | 31.66% |
| LRCX240920P00950000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 83.20 | 91.00 | 94.65 | 0.00 | - | 2 | 16 | 31.43% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 140.15 | 145.65 | 0.00 | - | 1 | 3 | 31.57% |
© 2024 Yahoo. Todos los derechos reservados.