Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00955000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.10 | 1.95 | 2.45 | +1.10 | +110.00% | 24 | 47 | 31.10% |
LRCX240517C00955000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 7.18 | 7.15 | 7.80 | +3.18 | +79.50% | 2 | 76 | 33.37% |
LRCX240524C00955000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 12.34 | 12.30 | 14.30 | +3.72 | +43.16% | 4 | 8 | 36.32% |
LRCX240531C00955000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.87 | 15.10 | 16.40 | +4.22 | +36.22% | 22 | 3 | 33.83% |
LRCX240621C00955000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 30.00 | 24.90 | 26.40 | 0.00 | - | 9 | 17 | 33.76% |
LRCX240719C00955000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 40.71 | 37.50 | 39.25 | -10.89 | -21.10% | 1 | 19 | 34.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 98.42 | 45.60 | 51.20 | 0.00 | - | 3 | 5 | 38.68% |
LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 51.25 | 54.50 | 0.00 | - | 3 | 25 | 33.80% |
LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 65.75 | 70.75 | 0.00 | - | 2 | 17 | 32.07% |
LRCX240719P00955000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 72.35 | 75.35 | 79.95 | 0.00 | - | 2 | 55 | 31.40% |