Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00960000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.65 | 1.48 | 1.89 | +1.00 | +153.85% | 25 | 28 | 31.00% |
| LRCX240517C00960000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 6.05 | 6.10 | 6.55 | +3.46 | +133.59% | 24 | 132 | 32.89% |
| LRCX240524C00960000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 11.27 | 11.05 | 12.40 | +4.91 | +77.20% | 1 | 15 | 35.49% |
| LRCX240531C00960000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 12.80 | 13.60 | 15.05 | 0.00 | - | 1 | 3 | 33.84% |
| LRCX240607C00960000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 16.05 | 17.20 | 18.60 | +3.55 | +28.40% | 1 | 1 | 33.86% |
| LRCX240621C00960000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 24.40 | 23.30 | 24.55 | +10.10 | +70.63% | 2 | 130 | 33.53% |
| LRCX240719C00960000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 39.45 | 35.70 | 37.80 | +9.72 | +32.69% | 1 | 39 | 35.13% |
| LRCX240920C00960000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 51.80 | 60.20 | 62.20 | 0.00 | - | 2 | 77 | 37.12% |
| LRCX241220C00960000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 74.35 | 90.95 | 94.40 | 0.00 | - | 5 | 18 | 40.09% |
| LRCX250117C00960000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 105.64 | 98.25 | 101.90 | 0.00 | - | 1 | 33 | 40.32% |
| LRCX250620C00960000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 135.50 | 131.70 | 141.75 | 0.00 | - | 4 | 9 | 42.28% |
| LRCX260116C00960000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 161.00 | 171.25 | 178.95 | 0.00 | - | 20 | 85 | 42.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00960000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 51.18 | 50.35 | 57.00 | 0.00 | - | 1 | 0 | 43.60% |
| LRCX240517P00960000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 61.50 | 54.15 | 58.65 | +11.10 | +22.02% | 7 | 73 | 34.13% |
| LRCX240621P00960000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 72.15 | 69.65 | 74.30 | 0.00 | - | 1 | 24 | 32.14% |
| LRCX240719P00960000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 89.80 | 78.55 | 84.85 | 0.00 | - | 3 | 55 | 32.38% |
| LRCX240920P00960000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 109.00 | 96.95 | 100.75 | 0.00 | - | 2 | 14 | 31.31% |
| LRCX241220P00960000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 127.05 | 115.10 | 122.15 | 0.00 | - | 4 | 24 | 31.87% |
| LRCX250117P00960000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 152.65 | 123.10 | 126.15 | 0.00 | - | 2 | 31 | 31.42% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 145.40 | 151.30 | 0.00 | - | 1 | 4 | 31.41% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 166.80 | 173.80 | 0.00 | - | 1 | 40 | 30.34% |
© 2024 Yahoo. Todos los derechos reservados.