Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00965000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.59 | 1.14 | 1.46 | +1.03 | +183.93% | 7 | 32 | 31.01% |
LRCX240517C00965000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 5.95 | 5.35 | 5.95 | +2.95 | +98.33% | 7 | 108 | 33.49% |
LRCX240524C00965000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 5.75 | 9.90 | 11.10 | 0.00 | - | 2 | 5 | 35.31% |
LRCX240531C00965000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 13.45 | 12.45 | 13.75 | 0.00 | - | 2 | 3 | 33.80% |
LRCX240621C00965000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 20.09 | 21.75 | 22.80 | 0.00 | - | 10 | 48 | 33.31% |
LRCX240719C00965000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 40.85 | 34.00 | 35.75 | 0.00 | - | - | 3 | 34.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00965000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 46.97 | 55.05 | 62.00 | 0.00 | - | 1 | 0 | 46.11% |
LRCX240517P00965000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 101.70 | 58.45 | 64.60 | 0.00 | - | 1 | 35 | 37.83% |
LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 63.35 | 69.50 | 0.00 | - | 2 | 2 | 32.95% |
LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 73.50 | 77.75 | 0.00 | - | 7 | 14 | 32.06% |