Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00970000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.03 | 0.88 | 1.44 | +0.61 | +145.24% | 40 | 41 | 32.87% |
| LRCX240517C00970000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.59 | 4.60 | 5.10 | +2.04 | +80.00% | 41 | 321 | 33.39% |
| LRCX240524C00970000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 9.67 | 8.85 | 9.80 | -2.18 | -18.40% | 2 | 5 | 34.98% |
| LRCX240531C00970000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 13.75 | 11.40 | 12.50 | 0.00 | - | 4 | 197 | 33.72% |
| LRCX240621C00970000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 20.98 | 20.35 | 21.35 | +5.88 | +38.94% | 8 | 117 | 33.28% |
| LRCX240719C00970000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 23.25 | 32.35 | 33.85 | 0.00 | - | 1 | 2 | 34.68% |
| LRCX241220C00970000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 93.20 | 87.05 | 90.40 | 0.00 | - | 1 | 24 | 39.96% |
| LRCX250117C00970000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 81.04 | 94.60 | 97.90 | 0.00 | - | 3 | 65 | 40.20% |
| LRCX250321C00970000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 106.80 | 109.70 | 113.70 | 0.00 | - | - | 15 | 40.69% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 158.40 | 168.55 | 176.25 | 0.00 | - | 1 | 4 | 42.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00970000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 88.00 | 58.70 | 66.00 | 0.00 | - | 12 | 0 | 45.37% |
| LRCX240517P00970000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 91.72 | 62.25 | 67.60 | 0.00 | - | 1 | 78 | 35.64% |
| LRCX240524P00970000 | 2024-04-11 3:25PM EDT | 2024-05-24 | 46.50 | 64.65 | 70.95 | 0.00 | - | 1 | 1 | 34.51% |
| LRCX240621P00970000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 99.40 | 76.80 | 81.90 | 0.00 | - | 1 | 44 | 32.51% |
| LRCX241220P00970000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 142.85 | 124.85 | 128.20 | 0.00 | - | 3 | 10 | 31.74% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 127.60 | 132.40 | 0.00 | - | 10 | 55 | 31.36% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 150.95 | 156.80 | 0.00 | - | 1 | 9 | 31.19% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.