U.S. markets open in 2 hours 54 minutes
F S&P 500
5,337.50 -7.75 (-0.14%) F Dow Jones
39,965.00 -41.00 (-0.10%) F Nasdaq
18,770.75 -28.50 (-0.15%) E-mini Russell 2000 Index Futur
2,102.30 -4.80 (-0.23%) Petróleo
78.20 -0.46 (-0.58%) Oro
2,419.60 -6.30 (-0.26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:970.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 189 | 0 | 2024-05-24 | 19.45 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 37 | 0 | 2024-05-31 | - | - | - | - | - |
| 23.99 | 0.00 | - | 26 | 0 | 2024-06-07 | 63.75 | 0.00 | - | 1 | 0 |
| 30.41 | 0.00 | - | 16 | 0 | 2024-06-21 | 35.15 | 0.00 | - | 18 | 0 |
| 30.63 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 47.25 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 105.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 114.30 | 0.00 | - | 2 | 0 |
| 120.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 123.15 | 0.00 | - | 10 | 0 |
| 106.80 | 0.00 | - | - | 0 | 2025-03-21 | 138.90 | 0.00 | - | 4 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 137.25 | 0.00 | - | 1 | 9 |
| 193.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 163.84 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.