Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C00975000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.71 | 0.44 | 1.20 | +0.24 | +51.06% | 35 | 19 | 33.40% |
LRCX240517C00975000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 4.65 | 3.95 | 4.30 | +2.72 | +140.93% | 1 | 125 | 33.16% |
LRCX240524C00975000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 5.12 | 7.95 | 8.80 | 0.00 | - | 2 | 3 | 34.96% |
LRCX240531C00975000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 10.41 | 10.35 | 11.45 | -3.18 | -23.40% | 2 | 11 | 33.78% |
LRCX240621C00975000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 20.05 | 19.05 | 20.30 | +7.78 | +63.41% | 2 | 24 | 33.53% |
LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 85.05 | 88.25 | 0.00 | - | - | 2 | 39.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510P00975000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 103.00 | 64.25 | 71.90 | 0.00 | - | 3 | 0 | 50.66% |
LRCX240517P00975000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 97.51 | 67.20 | 72.95 | 0.00 | - | 2 | 32 | 38.12% |
LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 78.30 | 85.25 | 0.00 | - | 4 | 13 | 32.23% |