Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:990.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00990000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.45 | 0.19 | 0.38 | +0.22 | +95.65% | 1 | 15 | 31.47% |
| LRCX240517C00990000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 2.82 | 2.30 | 2.68 | +1.60 | +131.15% | 13 | 407 | 33.19% |
| LRCX240524C00990000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 3.47 | 5.60 | 6.35 | 0.00 | - | 1 | 2 | 35.01% |
| LRCX240531C00990000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 9.75 | 7.65 | 8.60 | 0.00 | - | 3 | 26 | 33.75% |
| LRCX240621C00990000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 15.90 | 15.35 | 16.20 | +6.60 | +70.97% | 6 | 128 | 33.10% |
| LRCX240719C00990000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 18.80 | 26.50 | 28.15 | 0.00 | - | 2 | 10 | 34.74% |
| LRCX241220C00990000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 81.02 | 79.50 | 82.60 | 0.00 | - | 1 | 20 | 39.65% |
| LRCX250117C00990000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 74.98 | 86.60 | 89.75 | 0.00 | - | 1 | 74 | 39.80% |
| LRCX250321C00990000 | 2024-04-25 10:34AM EDT | 2025-03-21 | 103.65 | 102.25 | 109.65 | 0.00 | - | 1 | 4 | 41.55% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 49.99% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 161.00 | 168.85 | 0.00 | - | 1 | 117 | 42.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00990000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 70.24 | 80.40 | 86.75 | 0.00 | - | 1 | 11 | 40.37% |
| LRCX240621P00990000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 75.15 | 91.95 | 96.40 | 0.00 | - | 1 | 24 | 31.93% |
| LRCX241220P00990000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 116.88 | 135.40 | 140.45 | 0.00 | - | 1 | 14 | 31.37% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 159.50 | 139.65 | 144.50 | 0.00 | - | 2 | 24 | 30.98% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 36.20% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.