Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00210000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 21.27 | 8.00 | 9.30 | 0.00 | - | 1 | 55 | 30.77% |
MANH240719C00210000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 21.10 | 11.20 | 12.30 | 0.00 | - | 5 | 2 | 29.91% |
MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 19.30 | 22.30 | 0.00 | - | 2 | 2 | 36.97% |
MANH241115C00210000 | 2024-05-13 12:14PM EDT | 2024-11-15 | 25.10 | 21.80 | 24.90 | 0.00 | - | 1 | 17 | 38.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00210000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.30 | 0.00 | - | 5 | 26 | 23.90% |
MANH240719P00210000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 4.37 | 3.60 | 4.60 | 0.00 | - | 1 | 26 | 23.38% |
MANH241018P00210000 | 2024-05-20 11:41AM EDT | 2024-10-18 | 5.90 | 9.10 | 11.20 | 0.00 | - | 1 | 4 | 26.66% |
MANH241115P00210000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 11.10 | 11.00 | 12.40 | 0.00 | - | 1 | 8 | 26.44% |