Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00220000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 12.55 | 11.50 | 12.50 | +5.05 | +67.33% | 1 | 57 | 26.28% |
MANH240719C00220000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 7.90 | 13.90 | 15.30 | 0.00 | - | 53 | 52 | 27.77% |
MANH241018C00220000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 17.10 | 22.80 | 23.90 | 0.00 | - | 2 | 12 | 33.06% |
MANH241115C00220000 | 2024-01-22 2:36PM EDT | 2024-11-15 | 32.30 | 41.70 | 44.00 | 0.00 | - | 5 | 13 | 61.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00220000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 3.70 | 1.75 | 2.60 | 0.00 | - | 1 | 8 | 21.63% |
MANH240719P00220000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 15.40 | 3.00 | 5.60 | 0.00 | - | 1 | 4 | 25.14% |
MANH241018P00220000 | 2024-05-17 1:32PM EDT | 2024-10-18 | 9.75 | 8.50 | 12.00 | -3.95 | -28.83% | 1 | 5 | 27.58% |
MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 24.23% |