Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00240000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.20 | 0.00 | - | 10 | 105 | 21.73% |
MANH240719C00240000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 4.42 | 3.30 | 4.60 | +2.42 | +121.00% | 1 | 25 | 23.30% |
MANH241018C00240000 | 2024-05-13 10:20AM EDT | 2024-10-18 | 8.80 | 10.90 | 14.10 | 0.00 | - | 1 | 21 | 31.33% |
MANH241115C00240000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 10.20 | 14.30 | 18.40 | 0.00 | - | 2 | 42 | 35.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00240000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 12.30 | 11.10 | 12.80 | 0.00 | - | 3 | 3 | 22.64% |
MANH240719P00240000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 47.55% |
MANH241018P00240000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 19.40 | 17.40 | 20.80 | 0.00 | - | 8 | 9 | 24.99% |
MANH241115P00240000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 50.89% |