Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00075000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 19.25 | 20.20 | 25.00 | 0.00 | - | 2 | 16 | 71.39% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 20.55 | 21.00 | 25.10 | 0.00 | - | 1 | 32 | 55.91% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 21.10 | 25.80 | 0.00 | - | 4 | 78 | 73.46% |
| MCHP241018C00075000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 26.30 | 22.00 | 26.20 | 0.00 | - | 1 | 399 | 56.89% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 26.10 | 27.00 | 0.00 | - | 1 | 95 | 48.08% |
| MCHP250620C00075000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 30.66 | 26.10 | 30.50 | 0.00 | - | 2 | 1 | 49.43% |
| MCHP260116C00075000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 30.00 | 30.30 | 32.80 | 0.00 | - | 2 | 5 | 45.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00075000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 1,695 | 58.01% |
| MCHP240719P00075000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 4 | 2,808 | 50.49% |
| MCHP240816P00075000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 0.90 | 0.30 | 1.15 | 0.00 | - | 28 | 173 | 48.95% |
| MCHP241018P00075000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.05 | 0.15 | 0.95 | 0.00 | - | 1 | 101 | 34.23% |
| MCHP241115P00075000 | 2024-05-24 12:05PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.55 | 0.00 | - | 1 | 219 | 36.26% |
| MCHP250117P00075000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | -0.10 | -4.76% | 27 | 351 | 33.40% |
| MCHP250620P00075000 | 2024-05-28 10:39AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 33.58% |
| MCHP260116P00075000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.60 | 0.00 | - | 6 | 149 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.