Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00110000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 22 | 557 | 31.64% |
MCHP240719C00110000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 12 | 132 | 28.49% |
MCHP240816C00110000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 1.13 | 1.15 | 1.35 | -0.22 | -16.30% | 5 | 110 | 31.17% |
MCHP241018C00110000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 2.80 | 2.45 | 2.95 | 0.00 | - | 6 | 494 | 32.64% |
MCHP241115C00110000 | 2024-05-13 3:48PM EDT | 2024-11-15 | 3.23 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 32.92% |
MCHP250117C00110000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.99 | 4.50 | 6.60 | 0.00 | - | 40 | 537 | 39.03% |
MCHP260116C00110000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 11.62 | 11.00 | 13.40 | 0.00 | - | 8 | 136 | 38.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 178.42% |
MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 16.90 | 17.50 | 0.00 | - | 1 | 60 | 26.81% |
MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 50.53% |
MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 47.55% |