Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00082500 | 2024-05-17 11:28AM EDT | 2024-06-21 | 12.15 | 11.90 | 14.10 | +2.85 | +30.65% | 1 | 115 | 60.18% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 12.70 | 14.10 | 0.00 | - | 4 | 38 | 44.86% |
| MCHP240816C00082500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 13.87 | 13.80 | 14.10 | -0.27 | -1.91% | 1 | 26 | 37.33% |
| MCHP241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 16.30 | 15.10 | 17.30 | 0.00 | - | 1 | 24 | 45.28% |
| MCHP241115C00082500 | 2024-05-15 10:08AM EDT | 2024-11-15 | 16.30 | 14.60 | 16.50 | 0.00 | - | 17 | 20 | 38.01% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 17.40 | 18.30 | 0.00 | - | 2 | 211 | 39.75% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 29.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00082500 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 3 | 858 | 30.66% |
| MCHP240719P00082500 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 21 | 255 | 30.10% |
| MCHP240816P00082500 | 2024-05-17 2:20PM EDT | 2024-08-16 | 1.52 | 1.35 | 1.50 | +0.14 | +10.14% | 5 | 238 | 31.36% |
| MCHP241018P00082500 | 2024-05-17 10:25AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.70 | +0.15 | +6.38% | 49 | 132 | 31.10% |
| MCHP241115P00082500 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 69 | 31.58% |
| MCHP250117P00082500 | 2024-05-16 9:42AM EDT | 2025-01-17 | 3.82 | 4.00 | 4.30 | 0.00 | - | 28 | 509 | 31.31% |
| MCHP260116P00082500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.70 | 0.00 | - | 2 | 14 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.