Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00087500 | 2024-05-23 2:22PM EDT | 2024-06-21 | 10.60 | 11.10 | 11.40 | 0.00 | - | 1 | 530 | 37.99% |
| MCHP240719C00087500 | 2024-05-24 10:36AM EDT | 2024-07-19 | 13.80 | 10.60 | 12.30 | +2.30 | +20.00% | 2 | 167 | 36.52% |
| MCHP240816C00087500 | 2024-05-23 1:35PM EDT | 2024-08-16 | 15.10 | 12.60 | 13.50 | +1.80 | +13.53% | 1 | 119 | 38.56% |
| MCHP241018C00087500 | 2024-05-24 12:03PM EDT | 2024-10-18 | 16.30 | 14.80 | 15.10 | +3.08 | +23.30% | 13 | 125 | 37.13% |
| MCHP241115C00087500 | 2024-05-24 10:26AM EDT | 2024-11-15 | 17.70 | 15.90 | 16.30 | +1.20 | +7.27% | 2 | 24 | 39.27% |
| MCHP250117C00087500 | 2024-05-22 10:42AM EDT | 2025-01-17 | 17.40 | 17.20 | 19.10 | 0.00 | - | 1 | 139 | 43.85% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 23.70 | 24.30 | 0.00 | - | 1 | 107 | 39.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00087500 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.25 | 0.00 | - | 664 | 1,100 | 29.00% |
| MCHP240719P00087500 | 2024-05-23 9:47AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 16 | 971 | 28.47% |
| MCHP240816P00087500 | 2024-05-24 3:07PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | -0.25 | -14.29% | 47 | 6,891 | 30.47% |
| MCHP241018P00087500 | 2024-05-24 12:23PM EDT | 2024-10-18 | 2.44 | 2.75 | 2.90 | -0.56 | -18.67% | 20 | 676 | 29.83% |
| MCHP241115P00087500 | 2024-05-24 2:41PM EDT | 2024-11-15 | 3.36 | 3.50 | 5.00 | -0.84 | -20.00% | 1 | 200 | 36.82% |
| MCHP250117P00087500 | 2024-05-23 11:53AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 9 | 754 | 30.45% |
| MCHP260116P00087500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.60 | 8.90 | 9.40 | 0.00 | - | 1 | 118 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.