Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00090000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 10.30 | 8.60 | 9.10 | +2.10 | +25.61% | 2 | 1,428 | 34.40% |
| MCHP240719C00090000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 11.50 | 9.90 | 10.20 | +1.40 | +13.86% | 2 | 593 | 34.41% |
| MCHP240816C00090000 | 2024-05-24 1:04PM EDT | 2024-08-16 | 12.25 | 11.30 | 11.60 | +1.05 | +9.38% | 25 | 505 | 37.24% |
| MCHP241018C00090000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 14.30 | 13.00 | 13.40 | +1.80 | +14.40% | 1 | 1,794 | 36.49% |
| MCHP241115C00090000 | 2024-05-24 10:05AM EDT | 2024-11-15 | 15.70 | 14.20 | 14.60 | +6.80 | +76.40% | 2 | 97 | 38.39% |
| MCHP250117C00090000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 17.11 | 15.60 | 16.00 | +0.81 | +4.97% | 3 | 738 | 37.81% |
| MCHP260116C00090000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 23.00 | 22.30 | 22.90 | +9.34 | +68.37% | 11 | 0 | 38.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00090000 | 2024-05-24 1:18PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.45 | -0.21 | -38.18% | 373 | 2,434 | 27.59% |
| MCHP240719P00090000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | -0.20 | -16.67% | 1 | 243 | 27.12% |
| MCHP240816P00090000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.20 | -0.10 | -4.65% | 47 | 1,542 | 29.66% |
| MCHP241018P00090000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 3.18 | 3.40 | 3.70 | -0.62 | -16.32% | 2 | 1,073 | 29.72% |
| MCHP241115P00090000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 580 | 30.65% |
| MCHP250117P00090000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 4.80 | 5.30 | 5.60 | -0.43 | -8.22% | 6 | 1,878 | 30.22% |
| MCHP260116P00090000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 10.70 | 9.10 | 10.40 | 0.00 | - | 1 | 179 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.