U.S. markets open in 6 hours 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,737.77-2.24 (-0.13%)
Al cierre: 04:00PM EST
1,759.95 +22.18 (+1.28%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240223C010000002024-01-30 10:00AM EST1,000.00757.000.000.000.00-100.00%
MELI240223C011400002024-02-13 9:30AM EST1,140.00548.100.000.000.00--00.00%
MELI240223C011900002024-01-10 9:30AM EST1,190.00407.300.000.000.00--10.00%
MELI240223C012000002024-01-10 9:30AM EST1,200.00397.700.000.000.00--10.00%
MELI240223C013600002024-01-24 1:30PM EST1,360.00433.020.000.000.00-300.00%
MELI240223C013800002024-02-14 11:23AM EST1,380.00337.100.000.000.00-200.00%
MELI240223C014000002024-01-23 1:09PM EST1,400.00366.140.000.000.00-100.00%
MELI240223C014400002024-01-17 11:12AM EST1,440.00227.16332.80347.800.00--12311.53%
MELI240223C014500002024-01-04 9:30AM EST1,450.00117.30324.50339.500.00--1309.28%
MELI240223C014800002024-01-17 11:12AM EST1,480.00194.75294.10308.100.00--12284.81%
MELI240223C015000002024-02-20 10:43AM EST1,500.00248.500.000.000.00-200.00%
MELI240223C015100002024-02-09 12:01PM EST1,510.00267.650.000.000.00-100.00%
MELI240223C015200002024-02-08 2:57PM EST1,520.00234.840.000.000.00--00.00%
MELI240223C015300002024-02-16 10:23AM EST1,530.00242.650.000.000.00-100.00%
MELI240223C015400002024-01-17 9:48AM EST1,540.00138.10233.50246.800.00-21238.77%
MELI240223C015500002024-02-06 10:10AM EST1,550.00202.150.000.000.00-800.00%
MELI240223C015600002024-02-13 1:23PM EST1,560.00176.000.000.000.00-100.00%
MELI240223C015700002024-02-20 10:51AM EST1,570.00186.230.000.000.00-100.00%
MELI240223C015800002024-02-15 12:37PM EST1,580.00203.150.000.000.00-100.00%
MELI240223C015900002024-01-11 12:47PM EST1,590.0085.10170.20183.200.00-42168.40%
MELI240223C015950002024-02-16 10:23AM EST1,595.00185.950.000.000.00-100.00%
MELI240223C016000002024-02-21 1:12PM EST1,600.00147.200.000.000.00-100.00%
MELI240223C016050002024-02-16 11:36AM EST1,605.00198.280.000.000.00-100.00%
MELI240223C016100002024-02-02 10:16AM EST1,610.00188.610.000.000.00-200.00%
MELI240223C016200002024-01-25 12:20PM EST1,620.00170.060.000.000.00-100.00%
MELI240223C016300002024-01-26 1:35PM EST1,630.00189.670.000.000.00-100.00%
MELI240223C016400002024-02-13 9:37AM EST1,640.0098.900.000.000.00-300.00%
MELI240223C016500002024-02-21 3:24PM EST1,650.0099.670.000.000.00-2000.00%
MELI240223C016550002024-02-16 3:14PM EST1,655.00140.640.000.000.00-100.00%
MELI240223C016600002024-02-21 3:59PM EST1,660.00104.400.000.000.00-1200.00%
MELI240223C016650002024-02-21 1:58PM EST1,665.0096.200.000.000.00-100.00%
MELI240223C016700002024-02-21 3:59PM EST1,670.0097.700.000.000.00-1200.00%
MELI240223C016750002024-02-21 3:59PM EST1,675.0094.000.000.000.00-300.00%
MELI240223C016800002024-02-21 3:59PM EST1,680.0093.000.000.000.00-300.00%
MELI240223C016850002024-02-21 3:44PM EST1,685.0085.120.000.000.00-200.00%
MELI240223C016900002024-02-14 10:10AM EST1,690.0089.230.000.000.00-200.00%
MELI240223C016950002024-02-06 3:01PM EST1,695.0085.000.000.000.00--00.00%
MELI240223C017000002024-02-21 3:55PM EST1,700.0077.190.000.000.00-600.00%
MELI240223C017025002024-02-13 10:28AM EST1,702.5086.800.000.000.00--00.00%
MELI240223C017050002024-02-15 3:45PM EST1,705.00111.530.000.000.00-100.00%
MELI240223C017075002024-02-13 10:21AM EST1,707.5080.300.000.000.00--00.00%
MELI240223C017100002024-02-21 3:44PM EST1,710.0069.500.000.000.00-400.00%
MELI240223C017125002024-02-21 3:10PM EST1,712.5063.730.000.000.00-200.00%
MELI240223C017150002024-02-21 3:27PM EST1,715.0062.090.000.000.00-800.00%
MELI240223C017175002024-02-21 3:48PM EST1,717.5066.400.000.000.00-300.00%
MELI240223C017200002024-02-15 2:34PM EST1,720.0098.190.000.000.00-2000.00%
MELI240223C017250002024-02-20 1:57PM EST1,725.0076.500.000.000.00-400.00%
MELI240223C017300002024-02-21 3:59PM EST1,730.0063.250.000.000.00-1100.00%
MELI240223C017350002024-02-21 3:59PM EST1,735.0061.500.000.000.00-1000.00%
MELI240223C017400002024-02-21 3:08PM EST1,740.0052.000.000.000.00-600.39%
MELI240223C017450002024-02-21 10:18AM EST1,745.0060.800.000.000.00-601.56%
MELI240223C017500002024-02-21 3:59PM EST1,750.0053.700.000.000.00-701.56%
MELI240223C017550002024-02-21 3:59PM EST1,755.0050.500.000.000.00-803.13%
MELI240223C017600002024-02-21 11:52AM EST1,760.0051.800.000.000.00-703.13%
MELI240223C017625002024-02-21 1:12PM EST1,762.5046.800.000.000.00-503.13%
MELI240223C017650002024-02-21 1:40PM EST1,765.0044.600.000.000.00-406.25%
MELI240223C017675002024-02-21 10:18AM EST1,767.5050.800.000.000.00-206.25%
MELI240223C017700002024-02-21 10:34AM EST1,770.0049.500.000.000.00-606.25%
MELI240223C017725002024-02-21 11:20AM EST1,772.5046.000.000.000.00-406.25%
MELI240223C017750002024-02-21 3:59PM EST1,775.0042.800.000.000.00-706.25%
MELI240223C017775002024-02-21 10:18AM EST1,777.5046.900.000.000.00-206.25%
MELI240223C017800002024-02-21 3:59PM EST1,780.0041.000.000.000.00-1106.25%
MELI240223C017825002024-02-21 10:21AM EST1,782.5042.400.000.000.00-206.25%
MELI240223C017850002024-02-21 11:17AM EST1,785.0042.110.000.000.00-406.25%
MELI240223C017900002024-02-21 3:37PM EST1,790.0034.400.000.000.00-506.25%
MELI240223C017950002024-02-21 2:35PM EST1,795.0028.600.000.000.00-4012.50%
MELI240223C018000002024-02-21 3:57PM EST1,800.0033.780.000.000.00-39012.50%
MELI240223C018050002024-02-21 1:04PM EST1,805.0033.550.000.000.00-5012.50%
MELI240223C018100002024-02-21 3:57PM EST1,810.0030.630.000.000.00-6012.50%
MELI240223C018150002024-02-21 10:19AM EST1,815.0032.800.000.000.00-2012.50%
MELI240223C018200002024-02-21 2:43PM EST1,820.0024.600.000.000.00-5012.50%
MELI240223C018250002024-02-21 11:17AM EST1,825.0030.220.000.000.00-4012.50%
MELI240223C018300002024-02-21 1:26PM EST1,830.0024.480.000.000.00-6012.50%
MELI240223C018350002024-02-21 10:42AM EST1,835.0027.580.000.000.00-2012.50%
MELI240223C018400002024-02-21 3:27PM EST1,840.0020.000.000.000.00-6012.50%
MELI240223C018450002024-02-16 1:57PM EST1,845.0045.830.000.000.00-3012.50%
MELI240223C018500002024-02-21 3:59PM EST1,850.0021.000.000.000.00-12012.50%
MELI240223C018600002024-02-21 1:40PM EST1,860.0018.750.000.000.00-8025.00%
MELI240223C018700002024-02-21 1:40PM EST1,870.0016.850.000.000.00-13025.00%
MELI240223C018800002024-02-21 3:50PM EST1,880.0012.600.000.000.00-16025.00%
MELI240223C018900002024-02-20 12:24PM EST1,890.0019.000.000.000.00-8025.00%
MELI240223C019000002024-02-21 3:38PM EST1,900.0011.000.000.000.00-5025.00%
MELI240223C019100002024-02-21 3:12PM EST1,910.009.000.000.000.00-9025.00%
MELI240223C019200002024-02-21 3:02PM EST1,920.008.040.000.000.00-7025.00%
MELI240223C019300002024-02-21 2:47PM EST1,930.009.000.000.000.00-6025.00%
MELI240223C019400002024-02-21 3:16PM EST1,940.006.800.000.000.00-2025.00%
MELI240223C019500002024-02-21 2:45PM EST1,950.005.000.000.000.00-10025.00%
MELI240223C019600002024-02-20 12:19PM EST1,960.0010.590.000.000.00-3025.00%
MELI240223C019700002024-02-16 2:02PM EST1,970.0016.770.000.000.00-3025.00%
MELI240223C019800002024-02-21 2:47PM EST1,980.002.950.000.000.00-1025.00%
MELI240223C019900002024-02-20 3:41PM EST1,990.006.900.000.000.00-1025.00%
MELI240223C020000002024-02-21 3:51PM EST2,000.003.000.000.000.00-47025.00%
MELI240223C020200002024-02-21 12:40PM EST2,020.002.780.000.000.00-9050.00%
MELI240223C020400002024-02-21 2:05PM EST2,040.002.150.000.000.00-1050.00%
MELI240223C020600002024-02-21 1:35PM EST2,060.001.750.000.000.00-37050.00%
MELI240223C020800002024-02-20 9:37AM EST2,080.004.700.000.000.00-2050.00%
MELI240223C021000002024-02-21 10:37AM EST2,100.001.350.000.000.00-11050.00%
MELI240223C021200002024-02-21 9:56AM EST2,120.000.600.000.000.00-7050.00%
MELI240223C021400002024-02-21 9:58AM EST2,140.000.850.000.000.00-2050.00%
MELI240223C021600002024-02-20 2:51PM EST2,160.001.500.000.000.00-15050.00%
MELI240223C021800002024-02-16 11:21AM EST2,180.002.200.000.000.00-16050.00%
MELI240223C022000002024-02-21 9:41AM EST2,200.002.520.000.000.00-5050.00%
MELI240223C022400002024-01-24 9:30AM EST2,240.003.000.000.000.00--050.00%
MELI240223C022600002024-02-16 12:51PM EST2,260.001.150.000.000.00-13050.00%
MELI240223C023000002024-02-16 9:34AM EST2,300.000.850.000.000.00-10050.00%
MELI240223C023600002024-02-21 1:56PM EST2,360.000.050.000.000.00-1050.00%
MELI240223C023800002024-02-21 2:00PM EST2,380.000.050.000.000.00-49050.00%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240223P011000002024-02-21 2:17PM EST1,100.000.100.000.000.00-2050.00%
MELI240223P011300002024-02-21 1:59PM EST1,130.000.050.000.000.00-1050.00%
MELI240223P011500002024-02-21 3:36PM EST1,150.000.170.000.000.00-3050.00%
MELI240223P011600002024-02-14 11:48AM EST1,160.000.420.000.000.00-2050.00%
MELI240223P011700002024-01-22 10:10AM EST1,170.001.000.003.200.00-34251.56%
MELI240223P011800002024-01-11 9:30AM EST1,180.002.950.004.000.00-11255.13%
MELI240223P012000002024-02-20 12:50PM EST1,200.000.990.000.000.00-2050.00%
MELI240223P012200002024-01-12 3:36PM EST1,220.003.100.004.200.00--1237.55%
MELI240223P012500002024-01-19 10:42AM EST1,250.002.530.003.300.00-56215.14%
MELI240223P012700002024-02-07 1:53PM EST1,270.002.900.000.000.00--050.00%
MELI240223P012800002024-02-06 11:51AM EST1,280.002.200.000.000.00-11050.00%
MELI240223P012900002024-02-08 12:11PM EST1,290.001.250.000.000.00-2050.00%
MELI240223P013000002024-02-20 2:29PM EST1,300.000.670.000.000.00-1050.00%
MELI240223P013100002024-02-20 2:31PM EST1,310.000.600.000.000.00-3050.00%
MELI240223P013200002024-01-31 2:30PM EST1,320.002.300.000.000.00-1050.00%
MELI240223P013300002024-02-14 2:16PM EST1,330.002.450.000.000.00-4050.00%
MELI240223P013400002024-02-02 9:30AM EST1,340.002.550.000.000.00-1050.00%
MELI240223P013500002024-02-21 2:53PM EST1,350.001.360.000.000.00-5050.00%
MELI240223P013600002024-02-20 12:49PM EST1,360.001.050.000.000.00-1050.00%
MELI240223P013700002024-02-16 3:51PM EST1,370.001.500.000.000.00-22050.00%
MELI240223P013800002024-02-12 3:28PM EST1,380.002.400.000.000.00-1050.00%
MELI240223P013900002024-02-21 2:57PM EST1,390.001.600.000.000.00-18050.00%
MELI240223P014000002024-02-21 1:01PM EST1,400.002.160.000.000.00-2050.00%
MELI240223P014100002024-02-21 2:53PM EST1,410.001.800.000.000.00-1050.00%
MELI240223P014200002024-02-20 3:11PM EST1,420.002.050.000.000.00-21050.00%
MELI240223P014300002024-02-13 9:42AM EST1,430.006.640.000.000.00-1050.00%
MELI240223P014400002024-02-21 12:54PM EST1,440.002.000.000.000.00-1050.00%
MELI240223P014500002024-02-21 2:16PM EST1,450.002.490.000.000.00-11050.00%
MELI240223P014600002024-02-20 2:37PM EST1,460.002.500.000.000.00-9050.00%
MELI240223P014700002024-02-20 9:38AM EST1,470.003.600.000.000.00-1050.00%
MELI240223P014800002024-02-21 11:34AM EST1,480.002.600.000.000.00-2050.00%
MELI240223P014900002024-02-21 1:47PM EST1,490.004.000.000.000.00-6050.00%
MELI240223P015000002024-02-21 3:55PM EST1,500.004.100.000.000.00-28050.00%
MELI240223P015100002024-02-21 11:38AM EST1,510.004.520.000.000.00-1025.00%
MELI240223P015200002024-02-21 3:59PM EST1,520.004.900.000.000.00-11025.00%
MELI240223P015300002024-02-21 2:34PM EST1,530.008.100.000.000.00-3025.00%
MELI240223P015400002024-02-21 2:40PM EST1,540.008.400.000.000.00-8025.00%
MELI240223P015500002024-02-21 2:40PM EST1,550.009.500.000.000.00-15025.00%
MELI240223P015600002024-02-21 1:12PM EST1,560.009.500.000.000.00-7025.00%
MELI240223P015700002024-02-21 3:00PM EST1,570.0011.300.000.000.00-2025.00%
MELI240223P015800002024-02-21 2:08PM EST1,580.0011.800.000.000.00-4025.00%
MELI240223P015850002024-02-21 10:10AM EST1,585.0013.160.000.000.00-1025.00%
MELI240223P015900002024-02-21 2:46PM EST1,590.0015.600.000.000.00-3025.00%
MELI240223P015950002024-02-20 10:54AM EST1,595.0017.300.000.000.00-2025.00%
MELI240223P016000002024-02-21 2:55PM EST1,600.0016.500.000.000.00-13025.00%
MELI240223P016050002024-02-21 10:15AM EST1,605.0018.810.000.000.00-1025.00%
MELI240223P016100002024-02-21 1:47PM EST1,610.0018.700.000.000.00-3025.00%
MELI240223P016150002024-02-20 9:30AM EST1,615.0021.850.000.000.00-1025.00%
MELI240223P016200002024-02-21 11:25AM EST1,620.0020.150.000.000.00-1025.00%
MELI240223P016250002024-02-20 9:30AM EST1,625.0024.180.000.000.00-1012.50%
MELI240223P016300002024-02-21 11:30AM EST1,630.0021.860.000.000.00-2012.50%
MELI240223P016350002024-02-21 9:40AM EST1,635.0022.440.000.000.00-2012.50%
MELI240223P016400002024-02-21 3:47PM EST1,640.0023.500.000.000.00-7012.50%
MELI240223P016450002024-02-20 3:47PM EST1,645.0027.990.000.000.00-4012.50%
MELI240223P016500002024-02-21 3:58PM EST1,650.0027.700.000.000.00-76012.50%
MELI240223P016550002024-02-20 9:52AM EST1,655.0030.150.000.000.00-8012.50%
MELI240223P016600002024-02-20 12:49PM EST1,660.0034.400.000.000.00-4012.50%
MELI240223P016650002024-02-21 2:35PM EST1,665.0037.000.000.000.00-2012.50%
MELI240223P016700002024-02-21 9:43AM EST1,670.0036.280.000.000.00-1012.50%
MELI240223P016750002024-02-20 3:46PM EST1,675.0037.450.000.000.00-15012.50%
MELI240223P016800002024-02-20 3:46PM EST1,680.0038.650.000.000.00-15012.50%
MELI240223P016850002024-02-21 1:15PM EST1,685.0040.000.000.000.00-406.25%
MELI240223P016900002024-02-20 9:30AM EST1,690.0041.150.000.000.00-306.25%
MELI240223P016950002024-02-21 1:05PM EST1,695.0043.400.000.000.00-206.25%
MELI240223P017000002024-02-21 3:59PM EST1,700.0042.800.000.000.00-7806.25%
MELI240223P017025002024-02-21 10:26AM EST1,702.5047.900.000.000.00-206.25%
MELI240223P017050002024-02-21 1:25PM EST1,705.0049.000.000.000.00-106.25%
MELI240223P017075002024-02-21 11:17AM EST1,707.5051.000.000.000.00-106.25%
MELI240223P017100002024-02-21 2:44PM EST1,710.0058.000.000.000.00-306.25%
MELI240223P017125002024-02-20 11:45AM EST1,712.5053.700.000.000.00-103.13%
MELI240223P017150002024-02-21 1:25PM EST1,715.0053.700.000.000.00-303.13%
MELI240223P017175002024-02-21 1:26PM EST1,717.5055.900.000.000.00-103.13%
MELI240223P017200002024-02-21 10:22AM EST1,720.0054.200.000.000.00-403.13%
MELI240223P017250002024-02-20 10:29AM EST1,725.0061.260.000.000.00-103.13%
MELI240223P017300002024-02-21 11:54AM EST1,730.0058.350.000.000.00-201.56%
MELI240223P017350002024-02-21 10:18AM EST1,735.0062.800.000.000.00-200.78%
MELI240223P017400002024-02-21 3:59PM EST1,740.0061.150.000.000.00-500.00%
MELI240223P017450002024-02-21 3:35PM EST1,745.0071.690.000.000.00-400.00%
MELI240223P017500002024-02-21 3:35PM EST1,750.0074.660.000.000.00-3200.00%
MELI240223P017550002024-02-21 10:18AM EST1,755.0073.300.000.000.00-200.00%
MELI240223P017600002024-02-21 10:18AM EST1,760.0075.700.000.000.00-200.00%
MELI240223P017625002024-02-21 10:18AM EST1,762.5077.700.000.000.00-200.00%
MELI240223P017650002024-02-21 10:18AM EST1,765.0078.400.000.000.00-200.00%
MELI240223P017675002024-02-21 10:18AM EST1,767.5080.300.000.000.00-400.00%
MELI240223P017700002024-02-21 10:18AM EST1,770.0082.400.000.000.00-300.00%
MELI240223P017725002024-02-21 10:18AM EST1,772.5083.200.000.000.00-200.00%
MELI240223P017750002024-02-21 10:18AM EST1,775.0084.500.000.000.00-200.00%
MELI240223P017775002024-02-21 10:18AM EST1,777.5085.900.000.000.00-200.00%
MELI240223P017800002024-02-21 10:18AM EST1,780.0087.800.000.000.00-200.00%
MELI240223P017825002024-02-21 10:22AM EST1,782.5089.500.000.000.00-200.00%
MELI240223P017850002024-02-21 10:19AM EST1,785.0092.200.000.000.00-200.00%
MELI240223P017900002024-02-21 10:20AM EST1,790.0094.600.000.000.00-200.00%
MELI240223P017950002024-02-21 10:29AM EST1,795.0098.500.000.000.00-500.00%
MELI240223P018000002024-02-21 3:55PM EST1,800.00100.400.000.000.00-900.00%
MELI240223P018050002024-02-21 10:18AM EST1,805.00104.000.000.000.00-200.00%
MELI240223P018100002024-02-21 10:24AM EST1,810.00108.400.000.000.00-200.00%
MELI240223P018150002024-02-21 10:18AM EST1,815.00110.600.000.000.00-200.00%
MELI240223P018200002024-02-21 10:18AM EST1,820.00114.200.000.000.00-200.00%
MELI240223P018250002024-02-21 10:18AM EST1,825.00117.900.000.000.00-200.00%
MELI240223P018300002024-02-20 10:30AM EST1,830.00127.000.000.000.00-100.00%
MELI240223P018400002024-02-08 9:30AM EST1,840.00148.100.000.000.00--00.00%
MELI240223P018500002024-02-15 9:30AM EST1,850.00126.900.000.000.00--00.00%
MELI240223P019100002024-02-15 9:30AM EST1,910.00171.600.000.000.00--00.00%
MELI240223P020000002024-02-16 11:19AM EST2,000.00225.000.000.000.00-100.00%
MELI240223P023600002024-01-26 9:32AM EST2,360.00628.000.000.000.00-100.00%