MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C00700000 | 2023-06-01 9:30AM EDT | 700.00 | 540.55 | 562.70 | 577.70 | 0.00 | - | 1 | 1 | 691.99% |
| MELI230602C00710000 | 2023-05-02 9:41AM EDT | 710.00 | 574.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230602C00840000 | 2023-05-17 10:35AM EDT | 840.00 | 456.00 | 422.10 | 437.10 | 0.00 | - | - | 1 | 498.49% |
| MELI230602C01000000 | 2023-06-01 1:12PM EDT | 1,000.00 | 262.83 | 261.10 | 276.10 | 0.00 | - | 1 | 0 | 307.28% |
| MELI230602C01050000 | 2023-05-25 3:15PM EDT | 1,050.00 | 200.00 | 211.80 | 226.80 | 0.00 | - | 1 | 1 | 264.33% |
| MELI230602C01090000 | 2023-06-01 3:23PM EDT | 1,090.00 | 173.65 | 171.20 | 186.20 | 0.00 | - | 1 | 2 | 217.73% |
| MELI230602C01100000 | 2023-05-05 9:56AM EDT | 1,100.00 | 150.55 | 161.90 | 176.90 | 0.00 | - | 1 | 1 | 214.44% |
| MELI230602C01110000 | 2023-05-22 2:43PM EDT | 1,110.00 | 245.19 | 150.00 | 165.00 | 0.00 | - | 1 | 0 | 185.84% |
| MELI230602C01120000 | 2023-05-30 10:15AM EDT | 1,120.00 | 156.80 | 144.00 | 153.20 | 0.00 | - | 2 | 3 | 155.49% |
| MELI230602C01150000 | 2023-06-02 10:31AM EDT | 1,150.00 | 83.00 | 114.10 | 123.30 | -60.50 | -42.16% | 2 | 11 | 130.35% |
| MELI230602C01155000 | 2023-05-26 3:40PM EDT | 1,155.00 | 128.20 | 109.00 | 118.10 | 0.00 | - | 1 | 1 | 123.61% |
| MELI230602C01160000 | 2023-05-22 10:14AM EDT | 1,160.00 | 200.00 | 100.70 | 115.30 | 0.00 | - | 1 | 10 | 140.60% |
| MELI230602C01170000 | 2023-04-21 1:21PM EDT | 1,170.00 | 149.95 | 139.10 | 154.10 | 0.00 | - | 2 | 2 | 342.74% |
| MELI230602C01180000 | 2023-05-26 10:24AM EDT | 1,180.00 | 51.50 | 83.50 | 93.10 | -43.50 | -45.79% | 3 | 4 | 101.61% |
| MELI230602C01190000 | 2023-05-30 11:35AM EDT | 1,190.00 | 74.05 | 73.90 | 83.70 | 0.00 | - | 1 | 2 | 98.23% |
| MELI230602C01200000 | 2023-06-02 1:55PM EDT | 1,200.00 | 62.45 | 64.30 | 73.90 | +13.45 | +27.45% | 3 | 6 | 90.52% |
| MELI230602C01205000 | 2023-06-02 3:43PM EDT | 1,205.00 | 68.30 | 59.10 | 69.10 | +28.30 | +70.75% | 2 | 6 | 87.28% |
| MELI230602C01210000 | 2023-05-12 10:49AM EDT | 1,210.00 | 18.10 | 53.80 | 63.40 | -69.70 | -79.38% | 1 | 4 | 77.04% |
| MELI230602C01215000 | 2023-05-24 9:54AM EDT | 1,215.00 | 83.50 | 49.10 | 58.60 | 0.00 | - | 4 | 8 | 73.85% |
| MELI230602C01220000 | 2023-05-31 1:53PM EDT | 1,220.00 | 29.40 | 45.30 | 54.80 | 0.00 | - | 1 | 5 | 77.16% |
| MELI230602C01230000 | 2023-06-02 2:56PM EDT | 1,230.00 | 31.80 | 34.40 | 43.70 | +12.80 | +67.37% | 23 | 0 | 59.84% |
| MELI230602C01240000 | 2023-06-02 3:16PM EDT | 1,240.00 | 27.60 | 24.10 | 33.90 | -7.40 | -21.14% | 68 | 12 | 50.76% |
| MELI230602C01247500 | 2023-06-02 3:12PM EDT | 1,247.50 | 18.00 | 16.30 | 25.80 | -7.00 | -28.00% | 14 | 4 | 39.32% |
| MELI230602C01250000 | 2023-06-02 3:46PM EDT | 1,250.00 | 22.80 | 14.40 | 23.20 | +6.30 | +38.18% | 79 | 58 | 36.07% |
| MELI230602C01255000 | 2023-06-02 2:33PM EDT | 1,255.00 | 17.40 | 8.90 | 18.30 | +4.60 | +35.94% | 94 | 27 | 31.05% |
| MELI230602C01257500 | 2023-06-02 3:03PM EDT | 1,257.50 | 9.34 | 9.00 | 16.30 | -3.54 | -27.48% | 6 | 33 | 30.54% |
| MELI230602C01260000 | 2023-06-02 3:56PM EDT | 1,260.00 | 11.00 | 3.60 | 12.70 | 0.00 | - | 73 | 0 | 22.29% |
| MELI230602C01262500 | 2023-06-02 3:31PM EDT | 1,262.50 | 7.21 | 1.55 | 10.90 | -8.65 | -54.54% | 5 | 5 | 22.47% |
| MELI230602C01265000 | 2023-06-02 3:57PM EDT | 1,265.00 | 3.90 | 0.10 | 8.60 | -6.30 | -61.76% | 97 | 22 | 19.97% |
| MELI230602C01267500 | 2023-06-02 3:47PM EDT | 1,267.50 | 4.00 | 0.00 | 9.60 | -9.13 | -69.54% | 14 | 25 | 29.87% |
| MELI230602C01270000 | 2023-06-02 3:57PM EDT | 1,270.00 | 0.55 | 0.00 | 9.60 | -6.10 | -91.73% | 189 | 74 | 34.91% |
| MELI230602C01272500 | 2023-06-02 3:49PM EDT | 1,272.50 | 0.95 | 0.00 | 9.60 | -13.25 | -93.31% | 15 | 0 | 39.50% |
| MELI230602C01275000 | 2023-06-02 3:37PM EDT | 1,275.00 | 1.50 | 0.00 | 1.20 | -3.50 | -70.00% | 64 | 0 | 10.76% |
| MELI230602C01280000 | 2023-06-02 3:49PM EDT | 1,280.00 | 0.68 | 0.00 | 0.50 | -3.52 | -83.81% | 41 | 45 | 12.12% |
| MELI230602C01282500 | 2023-06-02 3:40PM EDT | 1,282.50 | 0.10 | 0.00 | 0.40 | -3.80 | -97.44% | 11 | 7 | 13.49% |
| MELI230602C01285000 | 2023-06-02 10:37AM EDT | 1,285.00 | 0.20 | 0.00 | 2.55 | -8.55 | -97.71% | 9 | 19 | 28.78% |
| MELI230602C01287500 | 2023-06-02 2:16PM EDT | 1,287.50 | 0.27 | 0.00 | 0.05 | -4.73 | -94.60% | 5 | 0 | 11.91% |
| MELI230602C01290000 | 2023-06-02 3:50PM EDT | 1,290.00 | 0.60 | 0.00 | 0.60 | -2.07 | -77.53% | 35 | 78 | 21.50% |
| MELI230602C01295000 | 2023-06-02 2:50PM EDT | 1,295.00 | 0.05 | 0.00 | 0.05 | -5.85 | -99.15% | 27 | 20 | 16.31% |
| MELI230602C01300000 | 2023-06-02 3:10PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | -1.60 | -96.97% | 71 | 118 | 19.14% |
| MELI230602C01305000 | 2023-06-02 3:46PM EDT | 1,305.00 | 0.10 | 0.00 | 0.25 | -0.87 | -89.69% | 21 | 34 | 27.88% |
| MELI230602C01310000 | 2023-06-02 12:37PM EDT | 1,310.00 | 0.10 | 0.00 | 0.10 | -2.20 | -95.65% | 36 | 82 | 26.95% |
| MELI230602C01315000 | 2023-06-02 1:38PM EDT | 1,315.00 | 0.08 | 0.00 | 0.10 | -0.92 | -92.00% | 3 | 0 | 29.88% |
| MELI230602C01320000 | 2023-06-02 1:05PM EDT | 1,320.00 | 0.04 | 0.00 | 0.05 | -0.51 | -92.73% | 13 | 0 | 29.88% |
| MELI230602C01325000 | 2023-06-02 10:50AM EDT | 1,325.00 | 0.88 | 0.00 | 0.05 | +0.33 | +60.00% | 7 | 66 | 32.52% |
| MELI230602C01330000 | 2023-06-02 9:33AM EDT | 1,330.00 | 0.45 | 0.00 | 0.05 | -0.35 | -43.75% | 1 | 0 | 35.06% |
| MELI230602C01335000 | 2023-06-02 9:46AM EDT | 1,335.00 | 0.14 | 0.00 | 0.25 | -0.01 | -6.67% | 16 | 28 | 46.53% |
| MELI230602C01340000 | 2023-06-01 1:44PM EDT | 1,340.00 | 0.37 | 0.00 | 1.55 | 0.00 | - | 6 | 28 | 60.16% |
| MELI230602C01345000 | 2023-06-01 2:12PM EDT | 1,345.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 42.58% |
| MELI230602C01350000 | 2023-06-02 10:21AM EDT | 1,350.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 11 | 0 | 45.12% |
| MELI230602C01355000 | 2023-06-01 2:09PM EDT | 1,355.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 47.46% |
| MELI230602C01360000 | 2023-06-02 9:47AM EDT | 1,360.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 21 | 49.81% |
| MELI230602C01365000 | 2023-06-02 10:22AM EDT | 1,365.00 | 1.40 | 0.00 | 0.05 | +1.26 | +900.00% | 2 | 43 | 52.34% |
| MELI230602C01370000 | 2023-06-02 10:22AM EDT | 1,370.00 | 0.31 | 0.00 | 0.05 | +0.21 | +210.00% | 2 | 21 | 51.17% |
| MELI230602C01375000 | 2023-05-30 11:55AM EDT | 1,375.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 53.13% |
| MELI230602C01380000 | 2023-06-01 3:57PM EDT | 1,380.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 55.47% |
| MELI230602C01385000 | 2023-06-01 1:11PM EDT | 1,385.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 26 | 57.42% |
| MELI230602C01390000 | 2023-06-02 12:55PM EDT | 1,390.00 | 0.11 | 0.00 | 0.05 | -0.89 | -89.00% | 10 | 14 | 59.77% |
| MELI230602C01395000 | 2023-06-02 12:55PM EDT | 1,395.00 | 0.15 | 0.00 | 0.05 | -1.35 | -90.00% | 10 | 10 | 61.72% |
| MELI230602C01400000 | 2023-06-01 3:57PM EDT | 1,400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 64.06% |
| MELI230602C01410000 | 2023-05-30 12:43PM EDT | 1,410.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 68.36% |
| MELI230602C01420000 | 2023-05-25 3:17PM EDT | 1,420.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 72.66% |
| MELI230602C01430000 | 2023-05-26 11:16AM EDT | 1,430.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 76.56% |
| MELI230602C01440000 | 2023-05-22 1:02PM EDT | 1,440.00 | 8.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 80.47% |
| MELI230602C01450000 | 2023-05-30 2:33PM EDT | 1,450.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 84.77% |
| MELI230602C01460000 | 2023-05-24 11:20AM EDT | 1,460.00 | 2.56 | 0.00 | 0.30 | +1.76 | +220.00% | 1 | 0 | 106.06% |
| MELI230602C01470000 | 2023-06-02 10:28AM EDT | 1,470.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 3 | 9 | 92.97% |
| MELI230602C01480000 | 2023-05-31 12:20PM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 96.88% |
| MELI230602C01490000 | 2023-05-23 9:41AM EDT | 1,490.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.78% |
| MELI230602C01500000 | 2023-05-22 12:07PM EDT | 1,500.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 104.30% |
| MELI230602C01510000 | 2023-05-22 11:27AM EDT | 1,510.00 | 0.94 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 107.81% |
| MELI230602C01550000 | 2023-05-08 12:43PM EDT | 1,550.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 122.66% |
| MELI230602C01560000 | 2023-05-02 2:24PM EDT | 1,560.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 126.56% |
| MELI230602C01580000 | 2023-05-18 9:40AM EDT | 1,580.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 133.59% |
| MELI230602C01620000 | 2023-05-10 3:20PM EDT | 1,620.00 | 1.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 147.66% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00660000 | 2023-04-19 2:55PM EDT | 660.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 561.43% |
| MELI230602P00670000 | 2023-04-18 10:17AM EDT | 670.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 549.71% |
| MELI230602P00820000 | 2023-04-19 3:08PM EDT | 820.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 366.50% |
| MELI230602P00830000 | 2023-04-19 3:08PM EDT | 830.00 | 2.29 | 0.00 | 1.95 | 0.00 | - | - | 2 | 370.21% |
| MELI230602P00940000 | 2023-05-25 10:07AM EDT | 940.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | - | 0 | 184.38% |
| MELI230602P00950000 | 2023-05-05 1:32PM EDT | 950.00 | 2.02 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 178.13% |
| MELI230602P00960000 | 2023-05-24 11:19AM EDT | 960.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 171.88% |
| MELI230602P00970000 | 2023-05-15 9:47AM EDT | 970.00 | 1.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 165.63% |
| MELI230602P00980000 | 2023-05-03 1:14PM EDT | 980.00 | 4.96 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 160.16% |
| MELI230602P00990000 | 2023-05-24 10:52AM EDT | 990.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 154.69% |
| MELI230602P01000000 | 2023-05-31 12:28PM EDT | 1,000.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 148.44% |
| MELI230602P01010000 | 2023-05-12 3:57PM EDT | 1,010.00 | 1.56 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.97% |
| MELI230602P01020000 | 2023-04-25 3:14PM EDT | 1,020.00 | 11.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 221.48% |
| MELI230602P01050000 | 2023-06-01 12:44PM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 120.31% |
| MELI230602P01060000 | 2023-06-01 10:59AM EDT | 1,060.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 114.84% |
| MELI230602P01080000 | 2023-06-02 3:25PM EDT | 1,080.00 | 0.30 | 0.00 | 0.60 | -0.67 | -69.07% | 2 | 3 | 134.86% |
| MELI230602P01090000 | 2023-05-31 11:26AM EDT | 1,090.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 98.44% |
| MELI230602P01100000 | 2023-06-02 10:31AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 4 | 79 | 92.97% |
| MELI230602P01110000 | 2023-05-31 1:05PM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 1 | 0 | 87.50% |
| MELI230602P01120000 | 2023-06-02 9:57AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 55 | 82.03% |
| MELI230602P01130000 | 2023-06-02 12:07PM EDT | 1,130.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 5 | 21 | 76.95% |
| MELI230602P01140000 | 2023-06-02 12:08PM EDT | 1,140.00 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 3 | 43 | 71.88% |
| MELI230602P01150000 | 2023-06-02 1:55PM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 40 | 192 | 66.41% |
| MELI230602P01155000 | 2023-06-02 1:14PM EDT | 1,155.00 | 0.10 | 0.00 | 0.25 | -0.21 | -67.74% | 20 | 69 | 75.59% |
| MELI230602P01160000 | 2023-06-02 12:48PM EDT | 1,160.00 | 0.22 | 0.00 | 0.50 | -0.58 | -72.50% | 1 | 17 | 79.30% |
| MELI230602P01165000 | 2023-06-01 9:38AM EDT | 1,165.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 88.72% |
| MELI230602P01170000 | 2023-06-02 12:50PM EDT | 1,170.00 | 0.45 | 0.00 | 0.85 | -0.05 | -10.00% | 3 | 69 | 78.81% |
| MELI230602P01175000 | 2023-06-02 2:09PM EDT | 1,175.00 | 0.25 | 0.00 | 0.10 | -0.02 | -7.41% | 3 | 73 | 57.03% |
| MELI230602P01180000 | 2023-06-02 3:25PM EDT | 1,180.00 | 0.34 | 0.00 | 0.05 | -0.10 | -22.73% | 40 | 0 | 50.39% |
| MELI230602P01185000 | 2023-06-02 1:42PM EDT | 1,185.00 | 0.05 | 0.00 | 0.55 | -0.74 | -93.67% | 44 | 0 | 63.87% |
| MELI230602P01190000 | 2023-06-02 3:48PM EDT | 1,190.00 | 0.05 | 0.00 | 0.10 | -1.14 | -95.80% | 86 | 0 | 52.73% |
| MELI230602P01195000 | 2023-06-02 3:15PM EDT | 1,195.00 | 0.05 | 0.00 | 0.85 | -1.00 | -95.24% | 7 | 72 | 61.38% |
| MELI230602P01200000 | 2023-06-02 3:40PM EDT | 1,200.00 | 0.02 | 0.00 | 0.05 | -0.98 | -98.00% | 21 | 105 | 43.16% |
| MELI230602P01205000 | 2023-06-02 3:57PM EDT | 1,205.00 | 0.02 | 0.00 | 0.45 | -1.33 | -98.52% | 16 | 22 | 54.88% |
| MELI230602P01210000 | 2023-06-02 3:57PM EDT | 1,210.00 | 0.02 | 0.00 | 0.30 | -1.21 | -98.37% | 28 | 38 | 47.90% |
| MELI230602P01215000 | 2023-06-02 3:57PM EDT | 1,215.00 | 0.02 | 0.00 | 0.65 | -1.78 | -98.89% | 83 | 19 | 51.17% |
| MELI230602P01220000 | 2023-06-02 3:57PM EDT | 1,220.00 | 0.05 | 0.00 | 0.05 | -2.40 | -97.96% | 75 | 61 | 31.84% |
| MELI230602P01225000 | 2023-06-02 3:39PM EDT | 1,225.00 | 0.05 | 0.00 | 1.05 | -1.15 | -95.83% | 60 | 74 | 48.41% |
| MELI230602P01230000 | 2023-06-02 3:57PM EDT | 1,230.00 | 0.05 | 0.00 | 0.05 | -4.05 | -98.78% | 141 | 41 | 26.17% |
| MELI230602P01235000 | 2023-06-02 2:17PM EDT | 1,235.00 | 0.05 | 0.00 | 0.05 | -4.90 | -98.99% | 82 | 67 | 23.24% |
| MELI230602P01240000 | 2023-06-02 2:02PM EDT | 1,240.00 | 0.28 | 0.00 | 0.05 | -4.22 | -93.78% | 43 | 38 | 20.31% |
| MELI230602P01245000 | 2023-06-02 3:59PM EDT | 1,245.00 | 0.05 | 0.00 | 0.05 | -5.25 | -99.06% | 59 | 31 | 17.38% |
| MELI230602P01247500 | 2023-06-02 2:02PM EDT | 1,247.50 | 0.60 | 0.00 | 0.50 | -4.30 | -87.76% | 8 | 14 | 23.98% |
| MELI230602P01250000 | 2023-06-02 3:36PM EDT | 1,250.00 | 0.10 | 0.00 | 0.50 | -9.20 | -98.92% | 70 | 47 | 21.95% |
| MELI230602P01252500 | 2023-06-02 12:20PM EDT | 1,252.50 | 5.10 | 0.00 | 0.70 | -14.60 | -74.11% | 1 | 8 | 21.72% |
| MELI230602P01255000 | 2023-06-02 2:28PM EDT | 1,255.00 | 0.95 | 0.00 | 0.35 | -9.05 | -90.50% | 9 | 23 | 16.31% |
| MELI230602P01257500 | 2023-06-02 3:57PM EDT | 1,257.50 | 0.10 | 0.00 | 0.10 | -7.97 | -98.76% | 18 | 8 | 10.99% |
| MELI230602P01260000 | 2023-06-02 3:55PM EDT | 1,260.00 | 0.25 | 0.00 | 1.15 | -7.27 | -96.68% | 101 | 23 | 17.66% |
| MELI230602P01262500 | 2023-06-02 2:46PM EDT | 1,262.50 | 2.50 | 0.00 | 0.40 | -30.60 | -92.45% | 3 | 4 | 10.40% |
| MELI230602P01265000 | 2023-06-02 3:56PM EDT | 1,265.00 | 0.05 | 0.00 | 0.20 | -14.75 | -99.66% | 8 | 0 | 6.59% |
| MELI230602P01267500 | 2023-06-02 12:16PM EDT | 1,267.50 | 1.44 | 0.00 | 1.65 | -16.06 | -91.77% | 4 | 5 | 11.21% |
| MELI230602P01270000 | 2023-06-02 3:58PM EDT | 1,270.00 | 1.00 | 0.05 | 1.50 | -34.00 | -97.14% | 57 | 21 | 6.84% |
| MELI230602P01272500 | 2023-06-02 3:53PM EDT | 1,272.50 | 1.90 | 0.00 | 6.50 | -17.60 | -90.26% | 10 | 10 | 20.85% |
| MELI230602P01275000 | 2023-06-02 3:00PM EDT | 1,275.00 | 9.82 | 1.70 | 8.60 | -3.83 | -28.06% | 3 | 22 | 23.31% |
| MELI230602P01277500 | 2023-06-01 11:19AM EDT | 1,277.50 | 9.10 | 4.30 | 12.80 | -22.15 | -70.88% | 1 | 16 | 33.73% |
| MELI230602P01280000 | 2023-06-02 3:12PM EDT | 1,280.00 | 13.90 | 7.20 | 16.50 | -23.50 | -62.83% | 8 | 29 | 42.15% |
| MELI230602P01282500 | 2023-05-26 2:10PM EDT | 1,282.50 | 23.71 | 8.50 | 18.30 | 0.00 | - | 2 | 10 | 42.86% |
| MELI230602P01285000 | 2023-06-02 10:09AM EDT | 1,285.00 | 50.91 | 11.70 | 20.80 | +13.46 | +35.94% | 1 | 0 | 46.22% |
| MELI230602P01287500 | 2023-05-25 10:30AM EDT | 1,287.50 | 34.00 | 14.80 | 21.50 | 0.00 | - | - | 2 | 41.63% |
| MELI230602P01290000 | 2023-06-02 3:33PM EDT | 1,290.00 | 18.60 | 17.10 | 26.70 | -11.03 | -37.23% | 11 | 28 | 56.52% |
| MELI230602P01292500 | 2023-05-31 2:34PM EDT | 1,292.50 | 55.20 | 18.80 | 26.20 | 0.00 | - | 1 | 4 | 46.08% |
| MELI230602P01295000 | 2023-05-31 2:34PM EDT | 1,295.00 | 57.40 | 22.40 | 31.90 | 0.00 | - | 6 | 9 | 63.63% |
| MELI230602P01300000 | 2023-06-02 3:07PM EDT | 1,300.00 | 34.05 | 26.30 | 36.10 | -37.65 | -52.51% | 4 | 0 | 65.97% |
| MELI230602P01305000 | 2023-06-02 11:46AM EDT | 1,305.00 | 54.23 | 31.60 | 41.60 | +13.83 | +34.23% | 8 | 0 | 74.01% |
| MELI230602P01310000 | 2023-06-02 11:35AM EDT | 1,310.00 | 65.18 | 36.90 | 46.90 | +0.58 | +0.90% | 1 | 5 | 53.74% |
| MELI230602P01315000 | 2023-05-26 9:34AM EDT | 1,315.00 | 68.50 | 41.50 | 50.80 | 0.00 | - | 2 | 14 | 52.62% |
| MELI230602P01320000 | 2023-06-02 12:38PM EDT | 1,320.00 | 63.00 | 46.90 | 55.90 | +15.26 | +31.96% | 5 | 14 | 58.81% |
| MELI230602P01325000 | 2023-05-31 3:55PM EDT | 1,325.00 | 82.70 | 51.30 | 61.30 | 0.00 | - | 4 | 13 | 62.11% |
| MELI230602P01330000 | 2023-05-31 3:55PM EDT | 1,330.00 | 88.20 | 56.70 | 66.50 | 0.00 | - | 4 | 6 | 68.69% |
| MELI230602P01335000 | 2023-06-02 9:35AM EDT | 1,335.00 | 59.00 | 61.80 | 71.80 | -34.10 | -36.63% | 1 | 5 | 74.41% |
| MELI230602P01340000 | 2023-05-24 9:47AM EDT | 1,340.00 | 60.97 | 66.30 | 76.30 | 0.00 | - | 1 | 0 | 73.97% |
| MELI230602P01345000 | 2023-05-31 9:36AM EDT | 1,345.00 | 108.90 | 71.70 | 81.40 | 0.00 | - | 2 | 2 | 80.18% |
| MELI230602P01350000 | 2023-05-31 3:20PM EDT | 1,350.00 | 106.50 | 76.70 | 86.10 | 0.00 | - | 3 | 4 | 82.57% |
| MELI230602P01355000 | 2023-05-31 11:00AM EDT | 1,355.00 | 120.48 | 81.30 | 91.10 | 0.00 | - | 2 | 0 | 84.28% |
| MELI230602P01360000 | 2023-05-23 12:42PM EDT | 1,360.00 | 60.00 | 86.80 | 96.50 | 0.00 | - | - | 0 | 92.53% |
| MELI230602P01370000 | 2023-05-25 2:44PM EDT | 1,370.00 | 114.46 | 96.70 | 106.30 | 0.00 | - | 2 | 0 | 98.36% |
| MELI230602P01390000 | 2023-05-23 2:22PM EDT | 1,390.00 | 85.60 | 114.10 | 128.90 | 0.00 | - | 1 | 0 | 112.52% |
| MELI230602P01395000 | 2023-05-25 3:58PM EDT | 1,395.00 | 144.86 | 119.10 | 133.50 | 0.00 | - | 2 | 0 | 113.55% |
| MELI230602P01410000 | 2023-05-22 11:14AM EDT | 1,410.00 | 64.90 | 134.80 | 149.40 | 0.00 | - | 1 | 0 | 133.08% |
| MELI230602P01440000 | 2023-05-19 9:30AM EDT | 1,440.00 | 113.70 | 164.20 | 179.00 | 0.00 | - | 1 | 0 | 146.95% |
| MELI230602P01500000 | 2023-05-10 11:51AM EDT | 1,500.00 | 190.08 | 223.60 | 238.60 | 0.00 | - | - | 0 | 175.32% |
© 2023 Yahoo. Todos los derechos reservados.