U.S. markets open in 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,692.23+4.85 (+0.29%)
Al cierre: 04:00PM EDT
1,680.00 -12.23 (-0.72%)
Antes de la apertura del mercado: 08:36AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240726C013500002024-07-18 11:20AM EDT1,350.00281.870.000.000.00-110.00%
MELI240726C014200002024-07-01 11:11AM EDT1,420.00161.000.000.000.00-110.00%
MELI240726C014300002024-07-12 10:22AM EDT1,430.00295.930.000.000.00-110.00%
MELI240726C015000002024-07-22 11:14AM EDT1,500.00168.800.000.000.00-10200.00%
MELI240726C015100002024-07-23 2:38PM EDT1,510.00189.220.000.000.00-110.00%
MELI240726C015300002024-07-19 9:33AM EDT1,530.00105.000.000.000.00-110.00%
MELI240726C015400002024-07-19 9:36AM EDT1,540.00106.000.000.000.00-120.00%
MELI240726C015500002024-07-17 2:44PM EDT1,550.00139.870.000.000.00--50.00%
MELI240726C015600002024-07-02 10:34AM EDT1,560.0075.000.000.000.00--00.00%
MELI240726C015700002024-06-21 9:30AM EDT1,570.0086.1083.8093.000.00-120.00%
MELI240726C015800002024-07-22 3:02PM EDT1,580.00110.000.000.000.00-150.00%
MELI240726C015900002024-07-19 3:56PM EDT1,590.0070.350.000.000.00-120.00%
MELI240726C016000002024-07-23 10:06AM EDT1,600.0091.800.000.000.00-1130.00%
MELI240726C016100002024-07-17 1:05PM EDT1,610.0078.000.000.000.00-120.00%
MELI240726C016150002024-07-19 11:07AM EDT1,615.0051.710.000.000.00-110.00%
MELI240726C016175002024-07-22 10:35AM EDT1,617.5062.100.000.000.00-150.00%
MELI240726C016200002024-07-22 2:33PM EDT1,620.0075.050.000.000.00-130.00%
MELI240726C016250002024-07-23 10:35AM EDT1,625.0072.000.000.000.00-1100.00%
MELI240726C016300002024-07-22 12:20PM EDT1,630.0057.000.000.000.00-290.00%
MELI240726C016350002024-07-17 1:08PM EDT1,635.0056.830.000.000.00-120.00%
MELI240726C016400002024-07-23 10:05AM EDT1,640.0054.900.000.000.00-190.00%
MELI240726C016450002024-07-19 2:45PM EDT1,645.0036.080.000.000.00-450.00%
MELI240726C016500002024-07-22 3:41PM EDT1,650.0046.790.000.000.00-1570.00%
MELI240726C016550002024-07-23 10:06AM EDT1,655.0045.000.000.000.00-11140.00%
MELI240726C016600002024-07-22 1:40PM EDT1,660.0040.000.000.000.00-15140.00%
MELI240726C016650002024-07-23 3:36PM EDT1,665.0034.590.000.000.00-20200.00%
MELI240726C016700002024-07-23 10:11AM EDT1,670.0035.000.000.000.00-8590.00%
MELI240726C016750002024-07-23 12:21PM EDT1,675.0035.500.000.000.00-2130.00%
MELI240726C016800002024-07-23 2:12PM EDT1,680.0029.350.000.000.00-10100.00%
MELI240726C016850002024-07-23 12:25PM EDT1,685.0025.500.000.000.00-280.00%
MELI240726C016875002024-07-22 1:35PM EDT1,687.5023.800.000.000.00-340.00%
MELI240726C016900002024-07-23 3:26PM EDT1,690.0021.000.000.000.00-7270.00%
MELI240726C016950002024-07-23 3:41PM EDT1,695.0016.800.000.000.00-3100.39%
MELI240726C016975002024-07-23 3:41PM EDT1,697.5015.840.000.000.00-540.78%
MELI240726C017000002024-07-23 3:56PM EDT1,700.0016.440.000.000.00-12601.56%
MELI240726C017025002024-07-17 12:38PM EDT1,702.5026.000.000.000.00--11.56%
MELI240726C017050002024-07-22 12:57PM EDT1,705.0015.920.000.000.00-321.56%
MELI240726C017075002024-07-23 3:41PM EDT1,707.5011.700.000.000.00-333.13%
MELI240726C017100002024-07-23 2:02PM EDT1,710.0013.300.000.000.00-7113.13%
MELI240726C017150002024-07-23 12:40PM EDT1,715.0011.630.000.000.00-4103.13%
MELI240726C017200002024-07-23 3:41PM EDT1,720.008.070.000.000.00-2163.13%
MELI240726C017250002024-07-23 1:47PM EDT1,725.007.800.000.000.00-8406.25%
MELI240726C017300002024-07-23 3:43PM EDT1,730.005.430.000.000.00-4286.25%
MELI240726C017350002024-07-22 9:53AM EDT1,735.004.670.000.000.00-886.25%
MELI240726C017400002024-07-23 3:08PM EDT1,740.004.700.000.000.00-10146.25%
MELI240726C017450002024-07-23 3:59PM EDT1,745.004.100.000.000.00-1216.25%
MELI240726C017500002024-07-23 3:53PM EDT1,750.003.100.000.000.00-30636.25%
MELI240726C017550002024-07-23 12:39PM EDT1,755.003.000.000.000.00-8186.25%
MELI240726C017600002024-07-23 11:24AM EDT1,760.003.340.000.000.00-6516.25%
MELI240726C017650002024-07-23 3:05PM EDT1,765.002.000.000.000.00-1212.50%
MELI240726C017700002024-07-22 3:55PM EDT1,770.002.700.000.000.00-7612.50%
MELI240726C017750002024-07-23 1:50PM EDT1,775.001.650.000.000.00-2812.50%
MELI240726C017800002024-07-23 12:54PM EDT1,780.001.460.000.000.00-51312.50%
MELI240726C017850002024-07-22 10:08AM EDT1,785.001.750.000.000.00-2312.50%
MELI240726C017900002024-07-23 12:42PM EDT1,790.001.040.000.000.00-11712.50%
MELI240726C018000002024-07-23 12:57PM EDT1,800.000.850.000.000.00-87312.50%
MELI240726C018100002024-07-22 3:49PM EDT1,810.001.000.000.000.00-21112.50%
MELI240726C018200002024-07-22 11:14AM EDT1,820.001.000.000.000.00-101412.50%
MELI240726C018300002024-07-23 9:32AM EDT1,830.000.700.000.000.00-1812.50%
MELI240726C018400002024-07-18 12:52PM EDT1,840.001.750.000.000.00-3412.50%
MELI240726C018500002024-07-22 11:34AM EDT1,850.000.450.000.000.00-35425.00%
MELI240726C018600002024-07-10 3:54PM EDT1,860.006.500.000.000.00--225.00%
MELI240726C018700002024-07-11 9:40AM EDT1,870.006.600.000.000.00-21125.00%
MELI240726C018900002024-07-19 3:06PM EDT1,890.000.600.000.000.00-41225.00%
MELI240726C019000002024-07-22 10:44AM EDT1,900.000.400.000.000.00-12925.00%
MELI240726C019100002024-07-23 1:15PM EDT1,910.000.240.000.000.00-1225.00%
MELI240726C019400002024-07-18 11:04AM EDT1,940.001.170.000.000.00-10725.00%
MELI240726C019800002024-07-15 9:33AM EDT1,980.003.000.000.000.00-2325.00%
MELI240726C020000002024-07-23 12:33PM EDT2,000.000.050.000.000.00-111825.00%
MELI240726C020800002024-07-22 3:28PM EDT2,080.000.300.000.000.00-1250.00%
MELI240726C021400002024-07-22 9:57AM EDT2,140.000.050.000.000.00-656650.00%
MELI240726C021600002024-07-19 10:40AM EDT2,160.000.100.000.000.00-52050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240726P008800002024-07-18 3:14PM EDT880.000.050.000.000.00-1150.00%
MELI240726P009400002024-07-19 12:35PM EDT940.000.010.000.000.00-12012050.00%
MELI240726P009700002024-07-19 12:34PM EDT970.000.010.000.000.00-12012050.00%
MELI240726P009800002024-07-19 12:36PM EDT980.000.710.000.000.00-27025550.00%
MELI240726P009900002024-07-19 9:40AM EDT990.001.300.000.000.00-12012050.00%
MELI240726P010000002024-07-22 11:42AM EDT1,000.000.050.000.000.00-5048950.00%
MELI240726P010200002024-07-19 1:51PM EDT1,020.000.830.000.000.00-24012050.00%
MELI240726P010600002024-07-15 1:16PM EDT1,060.000.050.000.000.00-6650.00%
MELI240726P010800002024-07-19 2:10PM EDT1,080.000.060.000.000.00-101050.00%
MELI240726P011600002024-07-22 10:01AM EDT1,160.000.050.000.000.00-624850.00%
MELI240726P011800002024-07-19 12:36PM EDT1,180.001.890.000.000.00-1708750.00%
MELI240726P012000002024-07-19 12:36PM EDT1,200.001.050.000.000.00-31015550.00%
MELI240726P012200002024-07-19 1:51PM EDT1,220.002.240.000.000.00-1007050.00%
MELI240726P012400002024-07-17 10:54AM EDT1,240.000.670.000.000.00--1850.00%
MELI240726P012500002024-07-12 9:30AM EDT1,250.002.190.000.000.00-8950.00%
MELI240726P012600002024-07-19 1:50PM EDT1,260.000.050.000.000.00-404050.00%
MELI240726P012800002024-07-12 12:02PM EDT1,280.000.300.000.000.00-1150.00%
MELI240726P012900002024-07-23 2:07PM EDT1,290.000.050.000.000.00-5650.00%
MELI240726P013000002024-07-23 10:58AM EDT1,300.000.050.000.000.00-101850.00%
MELI240726P013200002024-06-28 1:00PM EDT1,320.000.900.000.000.00-2250.00%
MELI240726P013400002024-07-22 9:47AM EDT1,340.000.350.000.000.00-31350.00%
MELI240726P013600002024-07-19 1:51PM EDT1,360.001.640.000.000.00-1319050.00%
MELI240726P013700002024-07-19 12:55PM EDT1,370.001.150.000.000.00-514150.00%
MELI240726P013800002024-07-15 9:30AM EDT1,380.000.510.000.000.00-2550.00%
MELI240726P013900002024-07-22 10:00AM EDT1,390.000.300.000.000.00-101650.00%
MELI240726P014000002024-07-22 10:01AM EDT1,400.000.250.000.000.00-101750.00%
MELI240726P014100002024-06-25 11:35AM EDT1,410.004.130.000.000.00-111150.00%
MELI240726P014200002024-07-19 1:47PM EDT1,420.000.950.000.000.00-253850.00%
MELI240726P014300002024-07-19 12:55PM EDT1,430.001.330.000.000.00-1225.00%
MELI240726P014400002024-07-17 10:54AM EDT1,440.001.770.000.000.00--625.00%
MELI240726P014500002024-07-22 11:09AM EDT1,450.000.350.000.000.00-1225.00%
MELI240726P014600002024-07-22 11:09AM EDT1,460.000.350.000.000.00-1725.00%
MELI240726P014700002024-07-23 10:26AM EDT1,470.000.250.000.000.00-116925.00%
MELI240726P014800002024-07-23 10:26AM EDT1,480.000.200.000.000.00-12225.00%
MELI240726P014900002024-07-12 10:00AM EDT1,490.002.240.000.000.00-1925.00%
MELI240726P015000002024-07-23 3:29PM EDT1,500.000.220.000.000.00-32025.00%
MELI240726P015100002024-07-22 3:59PM EDT1,510.000.250.000.000.00-5625.00%
MELI240726P015200002024-07-22 12:20PM EDT1,520.000.500.000.000.00-1325.00%
MELI240726P015300002024-07-19 9:49AM EDT1,530.003.730.000.000.00-101625.00%
MELI240726P015350002024-07-19 12:55PM EDT1,535.003.580.000.000.00-1325.00%
MELI240726P015400002024-07-22 2:54PM EDT1,540.000.500.000.000.00-71825.00%
MELI240726P015450002024-07-23 9:45AM EDT1,545.000.350.000.000.00-2425.00%
MELI240726P015500002024-07-23 1:22PM EDT1,550.000.300.000.000.00-21925.00%
MELI240726P015600002024-07-23 10:36AM EDT1,560.000.370.000.000.00-12412.50%
MELI240726P015650002024-07-22 11:15AM EDT1,565.001.250.000.000.00-11112.50%
MELI240726P015700002024-07-23 10:36AM EDT1,570.000.420.000.000.00-1912.50%
MELI240726P015750002024-07-22 2:33PM EDT1,575.001.040.000.000.00-1312.50%
MELI240726P015800002024-07-22 2:17PM EDT1,580.001.100.000.000.00-334312.50%
MELI240726P015850002024-07-23 9:37AM EDT1,585.001.000.000.000.00-11212.50%
MELI240726P015900002024-07-22 9:31AM EDT1,590.005.610.000.000.00-2412.50%
MELI240726P015950002024-07-22 3:57PM EDT1,595.001.520.000.000.00-5812.50%
MELI240726P015975002024-07-23 2:00PM EDT1,597.500.820.000.000.00-4312.50%
MELI240726P016000002024-07-23 2:04PM EDT1,600.000.800.000.000.00-62812.50%
MELI240726P016025002024-07-23 10:17AM EDT1,602.501.110.000.000.00-25212.50%
MELI240726P016050002024-07-23 12:08PM EDT1,605.000.980.000.000.00-1212.50%
MELI240726P016100002024-07-22 3:57PM EDT1,610.002.550.000.000.00-464812.50%
MELI240726P016125002024-07-17 3:45PM EDT1,612.5011.000.000.000.00-3312.50%
MELI240726P016150002024-07-23 12:08PM EDT1,615.001.320.000.000.00-11112.50%
MELI240726P016200002024-07-23 10:11AM EDT1,620.001.900.000.000.00-254212.50%
MELI240726P016225002024-07-22 3:27PM EDT1,622.503.770.000.000.00-2212.50%
MELI240726P016250002024-07-23 9:41AM EDT1,625.002.500.000.000.00-1612.50%
MELI240726P016300002024-07-23 2:04PM EDT1,630.002.400.000.000.00-1166.25%
MELI240726P016350002024-07-23 12:55PM EDT1,635.002.900.000.000.00-676.25%
MELI240726P016400002024-07-23 12:31PM EDT1,640.003.400.000.000.00-4296.25%
MELI240726P016450002024-07-23 2:33PM EDT1,645.003.730.000.000.00-286.25%
MELI240726P016500002024-07-23 3:42PM EDT1,650.005.600.000.000.00-41646.25%
MELI240726P016550002024-07-23 2:33PM EDT1,655.005.430.000.000.00-776.25%
MELI240726P016600002024-07-23 11:23AM EDT1,660.006.500.000.000.00-4386.25%
MELI240726P016650002024-07-23 12:07PM EDT1,665.007.970.000.000.00-243.13%
MELI240726P016700002024-07-23 3:58PM EDT1,670.009.350.000.000.00-3153.13%
MELI240726P016750002024-07-23 3:35PM EDT1,675.0012.000.000.000.00-8153.13%
MELI240726P016800002024-07-23 10:59AM EDT1,680.0014.030.000.000.00-1151.56%
MELI240726P016850002024-07-23 1:18PM EDT1,685.0016.500.000.000.00-5111.56%
MELI240726P016900002024-07-23 3:48PM EDT1,690.0019.500.000.000.00-6170.39%
MELI240726P016950002024-07-23 2:47PM EDT1,695.0019.550.000.000.00-460.00%
MELI240726P017000002024-07-23 3:37PM EDT1,700.0024.300.000.000.00-9200.00%
MELI240726P017050002024-07-17 10:44AM EDT1,705.0052.750.000.000.00-5110.00%
MELI240726P017100002024-07-15 11:46AM EDT1,710.0018.930.000.000.00-150.00%
MELI240726P017200002024-07-23 12:14PM EDT1,720.0031.700.000.000.00-480.00%
MELI240726P017250002024-07-19 11:03AM EDT1,725.0082.700.000.000.00-130.00%
MELI240726P017300002024-07-19 12:42PM EDT1,730.0088.300.000.000.00-170.00%
MELI240726P017350002024-07-18 11:17AM EDT1,735.00106.720.000.000.00-220.00%
MELI240726P017450002024-07-22 12:55PM EDT1,745.0065.000.000.000.00-120.00%
MELI240726P017500002024-07-18 12:06PM EDT1,750.00134.090.000.000.00-160.00%
MELI240726P017550002024-07-15 9:50AM EDT1,755.0044.500.000.000.00-110.00%
MELI240726P017600002024-07-19 9:50AM EDT1,760.00104.000.000.000.00-140.00%
MELI240726P017700002024-07-18 12:06PM EDT1,770.00155.190.000.000.00-100.00%
MELI240726P017800002024-07-18 11:13AM EDT1,780.00143.500.000.000.00-110.00%
MELI240726P018000002024-07-17 10:32AM EDT1,800.00135.000.000.000.00--20.00%
MELI240726P018100002024-07-15 9:35AM EDT1,810.0080.000.000.000.00-100.00%
MELI240726P018400002024-07-15 9:35AM EDT1,840.00104.000.000.000.00-100.00%
MELI240726P018500002024-07-16 10:27AM EDT1,850.00140.000.000.000.00-100.00%
MELI240726P018800002024-07-15 9:32AM EDT1,880.00135.000.000.000.00-100.00%
MELI240726P019000002024-07-11 3:05PM EDT1,900.00188.000.000.000.00-200.00%
MELI240726P019100002024-07-19 9:33AM EDT1,910.00282.000.000.000.00-100.00%
MELI240726P019800002024-06-26 9:32AM EDT1,980.00338.600.000.000.00--00.00%
MELI240726P020000002024-07-19 9:33AM EDT2,000.00372.000.000.000.00-100.00%