U.S. markets closed
F S&P 500
5,211.00 -1.75 (-0.03%) F Dow Jones
39,190.00 -5.00 (-0.01%) F Nasdaq
18,172.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,062.80 -2.00 (-0.10%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.30 -7.00 (-0.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-17 | 1.01 | +0.91 | +910.00% | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 5.75 | 0.00 | - | - | 1 |
| 226.60 | 0.00 | - | 2 | 82 | 2024-06-21 | 2.48 | 0.00 | - | 200 | 218 |
| 451.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.30 | 0.00 | - | 112 | 114 |
| - | - | - | - | - | 2024-12-20 | 70.00 | 0.00 | - | - | 1 |
| 500.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 26.50 | -7.92 | -23.01% | 1 | 67 |
| 380.43 | 0.00 | - | 2 | 3 | 2025-06-20 | 120.90 | 0.00 | - | 5 | 7 |
| 509.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 90.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.