U.S. markets closed
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,898.00 +66.00 (+0.17%) F Nasdaq
18,034.75 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,053.20 +7.40 (+0.36%) Petróleo
78.57 +0.46 (+0.59%) Oro
2,310.90 +2.30 (+0.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.25 | -19.75 | -98.75% | 26 | 15 |
| 252.55 | +170.22 | +206.75% | 1 | 12 | 2024-05-17 | 21.80 | 0.00 | - | 1 | 11 |
| 270.00 | +189.00 | +233.33% | 1 | 1 | 2024-05-24 | 50.40 | 0.00 | - | 4 | 3 |
| 77.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 46.50 | +46.50 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 6.20 | +6.20 | - | 1 | 0 |
| 259.00 | +109.99 | +73.81% | 1 | 3 | 2024-06-21 | 7.25 | -69.03 | -90.50% | 5 | 5 |
| 103.70 | 0.00 | - | 1 | 5 | 2024-07-19 | 14.83 | -103.77 | -87.50% | 3 | 21 |
| 154.24 | 0.00 | - | 1 | 3 | 2024-09-20 | 95.50 | 0.00 | - | 1 | 11 |
| 497.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 374.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.