Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
187.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.25 | -0.70 | -73.68% | 10 | 29 |
191.94 | +17.14 | +9.81% | 1 | 43 | 2024-05-17 | 1.68 | -0.44 | -20.75% | 1 | 52 |
97.00 | 0.00 | - | - | 1 | 2024-05-24 | 6.50 | 0.00 | - | 11 | 10 |
185.88 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 11.00 | 0.00 | - | 2 | 1 |
221.10 | +15.99 | +7.80% | 2 | 32 | 2024-06-21 | 8.22 | -55.79 | -87.16% | 2 | 22 |
110.12 | 0.00 | - | 3 | 6 | 2024-07-19 | 17.20 | -7.10 | -29.22% | 1 | 34 |
162.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 135.70 | 0.00 | - | 1 | 9 |
359.88 | -0.31 | -0.09% | 2 | 14 | 2025-01-17 | 152.47 | 0.00 | - | 1 | 7 |
252.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
500.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 257.85 | 0.00 | - | 5 | 8 |