U.S. markets open in 6 hours 7 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,036.00 +39.00 (+0.10%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,327.20 -4.00 (-0.17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1620.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | 6 | 0 | 2024-05-10 | 12.40 | 0.00 | - | 55 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.43 | 0.00 | - | 4 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 38.70 | 0.00 | - | 2 | 0 |
| 114.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 42.25 | 0.00 | - | 1 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.10 | 0.00 | - | 2 | 0 |
| 111.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 100.50 | 0.00 | - | 2 | 0 |
| 245.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 302.72 | 0.00 | - | - | 0 |
| 247.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 236.90 | 0.00 | - | 1 | 18 |
| 273.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 248.93 | 0.00 | - | 10 | 0 | 2026-01-16 | 316.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.