Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.13 | +30.95% | 22 | 45 | 2024-05-31 | 102.00 | 0.00 | - | - | 6 |
4.80 | +1.30 | +37.14% | 21 | 33 | 2024-06-07 | - | - | - | - | - |
12.50 | +2.50 | +25.00% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
11.64 | 0.00 | - | 6 | 404 | 2024-06-21 | 97.05 | +24.20 | +33.22% | 1 | 31 |
24.30 | -2.70 | -10.00% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
38.20 | +7.33 | +23.74% | 24 | 66 | 2024-07-19 | 102.15 | 0.00 | - | 1 | 74 |
83.20 | +4.20 | +5.32% | 2 | 16 | 2024-08-16 | 115.80 | 0.00 | - | 1 | 12 |
87.00 | 0.00 | - | 1 | 132 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 21 |
148.60 | 0.00 | - | 1 | 26 | 2024-12-20 | 195.60 | -17.30 | -8.13% | 1 | 28 |
217.20 | 0.00 | - | 1 | 173 | 2025-01-17 | 177.40 | 0.00 | - | 12 | 29 |
110.05 | 0.00 | - | - | 1 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
305.75 | 0.00 | - | 10 | 67 | 2025-06-20 | 254.50 | 0.00 | - | 1 | 38 |
368.00 | +20.00 | +5.75% | 5 | 112 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |