Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
502.20 | +56.77 | +12.74% | 1 | 9 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 94 |
- | - | - | - | - | 2024-05-24 | 7.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 9.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 1.11 | 0.00 | - | 2 | 2 |
473.92 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.50 | -0.81 | -61.83% | 17 | 275 |
480.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.49 | +0.13 | +9.56% | 1 | 18 |
490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 13 | 53 |
- | - | - | - | - | 2024-12-20 | 25.00 | 0.00 | - | 2 | 24 |
460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 22.00 | -9.50 | -30.16% | 1 | 262 |
514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 61.40 | 0.00 | - | 1 | 33 |
614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 89.67 | -2.33 | -2.53% | 1 | 25 |