Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
308.76 | +9.39 | +3.14% | 3 | 195 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 117 |
325.00 | +26.12 | +8.74% | 1 | 8 | 2024-05-24 | 1.27 | 0.00 | - | 1 | 2 |
245.20 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.15 | 0.00 | - | 6 | 8 |
112.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.30 | -1.48 | -53.24% | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 5.65 | 0.00 | - | 1 | 1 |
296.02 | 0.00 | - | 1 | 64 | 2024-06-21 | 2.82 | +0.14 | +5.22% | 3 | 186 |
350.00 | +44.20 | +14.45% | 1 | 9 | 2024-07-19 | 7.17 | 0.00 | - | 12 | 49 |
360.00 | 0.00 | - | 30 | 23 | 2024-09-20 | 22.45 | -4.96 | -18.10% | 15 | 136 |
400.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 52.30 | -25.40 | -32.69% | 3 | 21 |
436.00 | +42.79 | +10.88% | 1 | 43 | 2025-01-17 | 57.85 | -8.05 | -12.22% | 7 | 442 |
264.00 | 0.00 | - | - | 10 | 2025-03-21 | 99.00 | 0.00 | - | 10 | 11 |
468.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 130.00 | 0.00 | - | 3 | 14 |
520.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 152.00 | 0.00 | - | 1 | 43 |