Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
215.60 | 0.00 | - | 10 | 57 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 1 | 208 |
26.30 | 0.00 | - | - | 1 | 2024-05-24 | 1.00 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 1 | 1 |
83.31 | 0.00 | - | - | 1 | 2024-06-07 | 2.83 | 0.00 | - | 3 | 3 |
229.93 | 0.00 | - | - | 1 | 2024-06-14 | 2.60 | -2.20 | -45.83% | 1 | 17 |
208.02 | 0.00 | - | 1 | 29 | 2024-06-21 | 3.70 | -3.05 | -45.19% | 1 | 95 |
253.80 | 0.00 | - | 3 | 16 | 2024-07-19 | 13.63 | 0.00 | - | 3 | 12 |
271.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 183.20 | 0.00 | - | 1 | 25 |
333.13 | 0.00 | - | 1 | 1 | 2024-12-20 | 80.30 | 0.00 | - | 3 | 4 |
366.20 | +9.66 | +2.71% | 2 | 9 | 2025-01-17 | 104.60 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2025-03-21 | 112.30 | 0.00 | - | 1 | 21 |
272.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 133.50 | 0.00 | - | 1 | 15 |
424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |