Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
188.14 | 0.00 | - | 2 | 202 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 2 | 179 |
53.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 3 |
196.13 | -13.87 | -6.60% | 1 | 45 | 2024-05-31 | 1.35 | -1.25 | -48.08% | 1 | 6 |
201.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.30 | -0.90 | -28.13% | 1 | 31 |
192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.85 | 0.00 | - | 2 | 3 |
241.02 | +51.25 | +27.01% | 1 | 113 | 2024-06-21 | 5.98 | -1.27 | -17.52% | 1 | 147 |
226.00 | 0.00 | - | 13 | 85 | 2024-07-19 | 13.25 | -4.73 | -26.31% | 1 | 113 |
278.18 | +26.68 | +10.61% | 1 | 46 | 2024-09-20 | 45.50 | -5.50 | -10.78% | 1 | 215 |
322.45 | 0.00 | - | 3 | 11 | 2024-12-20 | 83.50 | 0.00 | - | 2 | 7 |
325.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 82.35 | -13.15 | -13.77% | 6 | 67 |
379.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.00 | -9.96 | -8.59% | 3 | 35 |
420.86 | 0.00 | - | 1 | 28 | 2025-06-20 | 138.00 | +2.90 | +2.15% | 1 | 49 |
481.64 | 0.00 | - | 10 | 35 | 2026-01-16 | 198.80 | 0.00 | - | 2 | 100 |