Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
157.64 | +7.64 | +5.09% | 3 | 47 | 2024-05-17 | 0.25 | 0.00 | - | 5 | 54 |
151.50 | 0.00 | - | 3 | 7 | 2024-05-24 | 1.05 | -0.75 | -41.67% | 1 | 2 |
167.41 | +43.99 | +35.64% | 1 | 5 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 4 |
180.22 | +16.29 | +9.94% | 1 | 1 | 2024-06-07 | 3.55 | -2.68 | -43.02% | 2 | 5 |
168.28 | 0.00 | - | - | 1 | 2024-06-14 | 10.30 | 0.00 | - | 5 | 5 |
186.55 | 0.00 | - | 2 | 21 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 20 |
186.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 42.20 | 0.00 | - | 1 | 7 |
250.00 | 0.00 | - | 4 | 13 | 2024-09-20 | 224.04 | 0.00 | - | 1 | 24 |
292.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 126.35 | 0.00 | - | 3 | 3 |
304.00 | 0.00 | - | 1 | 204 | 2025-01-17 | 126.68 | 0.00 | - | 1 | 83 |
388.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 4 |
384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 200.20 | 0.00 | - | 2 | 3 |