Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
127.65 | +38.65 | +43.43% | 46 | 194 | 2024-05-17 | 0.28 | -0.47 | -62.67% | 25 | 177 |
106.73 | +2.73 | +2.63% | 2 | 11 | 2024-05-24 | 3.00 | -3.00 | -50.00% | 10 | 24 |
113.00 | 0.00 | - | 1 | 13 | 2024-05-31 | 4.03 | -4.97 | -55.22% | 6 | 28 |
118.74 | 0.00 | - | 1 | 4 | 2024-06-07 | 6.45 | -10.55 | -62.06% | 7 | 14 |
103.40 | 0.00 | - | - | 1 | 2024-06-14 | 32.80 | 0.00 | - | - | 1 |
145.90 | +24.90 | +20.58% | 4 | 478 | 2024-06-21 | 15.50 | -4.93 | -24.13% | 21 | 780 |
- | - | - | - | - | 2024-06-28 | 29.00 | 0.00 | - | 14 | 14 |
141.03 | 0.00 | - | 41 | 130 | 2024-07-19 | 30.10 | -11.90 | -28.33% | 1 | 82 |
209.00 | +25.72 | +14.03% | 3 | 44 | 2024-09-20 | 81.00 | 0.00 | - | 75 | 104 |
268.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 16 |
284.00 | 0.00 | - | 2 | 144 | 2025-01-17 | 124.30 | 0.00 | - | 1 | 40 |
323.00 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
232.70 | 0.00 | - | 4 | 28 | 2025-06-20 | 231.06 | 0.00 | - | 10 | 14 |
467.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 236.10 | 0.00 | - | 3 | 9 |