Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.58 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.89 | -7.88 | -89.85% | 24 | 38 |
39.00 | 0.00 | - | 3 | 2 | 2024-05-24 | 8.00 | -7.00 | -46.67% | 4 | 4 |
55.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 27.40 | 0.00 | - | 2 | 2 |
82.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 34.00 | 0.00 | - | - | 5 |
88.10 | 0.00 | - | 3 | 71 | 2024-06-21 | 28.80 | -32.45 | -52.98% | 1 | 23 |
109.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 46.10 | -13.10 | -22.13% | 2 | 14 |
- | - | - | - | - | 2024-08-16 | 76.80 | -11.20 | -12.73% | 4 | 1 |
163.32 | 0.00 | - | 1 | 6 | 2024-09-20 | 221.08 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-12-20 | 148.25 | 0.00 | - | 3 | 3 |
243.95 | -4.95 | -1.99% | 1 | 73 | 2025-01-17 | 157.66 | 0.00 | - | 2 | 33 |
261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 272.00 | 0.00 | - | 1 | 4 |
422.00 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |