Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.00 | +21.98 | +78.44% | 1 | 38 | 2024-05-17 | 1.30 | -10.60 | -89.08% | 6 | 34 |
42.00 | 0.00 | - | 6 | 7 | 2024-05-24 | 16.30 | -12.64 | -43.68% | 1 | 5 |
48.22 | 0.00 | - | 8 | 7 | 2024-05-31 | 31.70 | 0.00 | - | 1 | 1 |
83.80 | 0.00 | - | 3 | 8 | 2024-06-07 | 66.81 | 0.00 | - | 2 | 2 |
75.20 | 0.00 | - | - | 4 | 2024-06-14 | 37.00 | 0.00 | - | 1 | 1 |
67.44 | 0.00 | - | 1 | 16 | 2024-06-21 | 30.00 | -21.99 | -42.30% | 2 | 4 |
91.97 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
118.75 | +26.48 | +28.70% | 2 | 27 | 2024-07-19 | 63.40 | 0.00 | - | 4 | 19 |
133.50 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
169.00 | 0.00 | - | 2 | 14 | 2024-09-20 | 107.80 | 0.00 | - | 2 | 4 |