MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:1700.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +14.00 | +100.00% | 31 | 275 | 2024-05-17 | 6.70 | -18.80 | -73.73% | 31 | 62 |
| 38.55 | +5.58 | +16.92% | 23 | 24 | 2024-05-24 | 21.44 | -14.26 | -39.94% | 6 | 8 |
| 50.00 | +10.32 | +26.01% | 2 | 25 | 2024-05-31 | 36.60 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 15 | 29 | 2024-06-07 | 51.00 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 10 | 12 | 2024-06-14 | 42.50 | -16.50 | -27.97% | 1 | 1 |
| 69.82 | +4.32 | +6.60% | 17 | 207 | 2024-06-21 | 51.40 | -8.60 | -14.33% | 5 | 65 |
| 96.80 | +23.48 | +32.02% | 5 | 66 | 2024-07-19 | 67.30 | -15.10 | -18.33% | 1 | 63 |
| 134.00 | +6.58 | +5.16% | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 160.00 | +23.28 | +17.03% | 5 | 52 | 2024-09-20 | 124.08 | 0.00 | - | 1 | 14 |
| 214.23 | 0.00 | - | 313 | 311 | 2024-12-20 | 156.00 | -4.00 | -2.50% | 1 | 17 |
| 222.80 | 0.00 | - | 2 | 198 | 2025-01-17 | 177.70 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2025-03-21 | 191.80 | 0.00 | - | 1 | 3 |
| 312.35 | -2.65 | -0.84% | 2 | 38 | 2025-06-20 | 231.30 | 0.00 | - | 1 | 64 |
| 404.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.