Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
18.90 | +12.67 | +203.37% | 114 | 103 | 2024-05-17 | 11.50 | -31.98 | -73.55% | 11 | 13 |
26.72 | -6.48 | -19.52% | 5 | 1 | 2024-05-24 | 24.60 | -22.80 | -48.10% | 2 | 3 |
41.00 | +11.00 | +36.67% | 49 | 52 | 2024-05-31 | 60.33 | 0.00 | - | - | 1 |
35.53 | 0.00 | - | 1 | 2 | 2024-06-07 | 60.10 | 0.00 | - | 1 | 1 |
38.84 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
65.10 | +17.15 | +35.77% | 3 | 35 | 2024-06-21 | 50.90 | -13.90 | -21.45% | 2 | 16 |
78.82 | 0.00 | - | 1 | 10 | 2024-07-19 | 88.80 | 0.00 | - | 7 | 9 |
129.60 | +23.30 | +21.92% | 1 | 6 | 2024-08-16 | 112.40 | 0.00 | - | 1 | 2 |
134.79 | 0.00 | - | 3 | 23 | 2024-09-20 | 134.60 | 0.00 | - | 9 | 7 |
206.20 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
213.40 | 0.00 | - | 2 | 8 | 2025-01-17 | 315.40 | 0.00 | - | 1 | 13 |
320.40 | +173.40 | +117.96% | 4 | 24 | 2025-06-20 | 325.50 | 0.00 | - | - | 1 |
392.99 | +183.99 | +88.03% | 1 | 69 | 2026-01-16 | 382.71 | 0.00 | - | 1 | 1 |