Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | +2.80 | +46.67% | 33 | 57 | 2024-05-17 | 43.50 | 0.00 | - | 1 | 14 |
22.35 | +11.05 | +97.79% | 5 | 4 | 2024-05-24 | 45.00 | -5.00 | -10.00% | 1 | 1 |
23.85 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
40.48 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
54.00 | +1.18 | +2.23% | 3 | 45 | 2024-06-21 | 81.50 | 0.00 | - | 2 | 16 |
69.79 | 0.00 | - | 2 | 32 | 2024-07-19 | 167.25 | 0.00 | - | - | 0 |
101.30 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
131.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 137.20 | 0.00 | - | 4 | 4 |
180.76 | 0.00 | - | 1 | 1 | 2024-12-20 | 209.10 | 0.00 | - | 6 | 6 |
212.10 | -0.30 | -0.14% | 1 | 40 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
132.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 1 |
200.15 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |