U.S. markets closed
F S&P 500
5,339.75 +6.75 (+0.13%) F Dow Jones
40,106.00 +67.00 (+0.17%) F Nasdaq
18,723.50 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
78.97 +0.34 (+0.43%) Oro
2,396.90 +2.00 (+0.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1780.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.09 | -4.35% | 16 | 70 | 2024-05-17 | 88.00 | -12.69 | -12.60% | 1 | 1 |
| 9.82 | +3.82 | +63.67% | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 3 | 2024-06-07 | - | - | - | - | - |
| 29.72 | 0.00 | - | 4 | 31 | 2024-06-21 | 160.40 | 0.00 | - | 1 | 2 |
| 53.00 | +7.59 | +16.71% | 1 | 6 | 2024-07-19 | 117.30 | 0.00 | - | 8 | 8 |
| 42.98 | 0.00 | - | 1 | 9 | 2024-09-20 | 165.00 | 0.00 | - | 1 | 3 |
| 175.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 231.70 | 0.00 | - | 6 | 6 |
| 64.30 | 0.00 | - | 2 | 16 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-03-21 | 234.30 | 0.00 | - | 2 | 4 |
| 165.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 243.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 402.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.