U.S. markets closed
F S&P 500
5,341.00 +8.00 (+0.15%) F Dow Jones
40,108.00 +69.00 (+0.17%) F Nasdaq
18,729.25 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,120.90 +2.00 (+0.09%) Petróleo
79.03 +0.40 (+0.51%) Oro
2,391.90 -3.00 (-0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.55 | +110.00% | 91 | 398 | 2024-05-17 | 302.65 | 0.00 | - | 3 | 0 |
| 7.70 | +3.50 | +83.33% | 19 | 30 | 2024-05-24 | - | - | - | - | - |
| 10.10 | +2.50 | +32.89% | 3 | 16 | 2024-05-31 | - | - | - | - | - |
| 19.47 | +8.07 | +70.79% | 3 | 18 | 2024-06-07 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 31.20 | +8.70 | +38.67% | 6 | 429 | 2024-06-21 | 107.45 | -47.60 | -30.70% | 1 | 22 |
| 51.00 | +3.58 | +7.55% | 2 | 59 | 2024-07-19 | 130.50 | 0.00 | - | 8 | 11 |
| 81.50 | 0.00 | - | - | 5 | 2024-08-16 | 164.50 | 0.00 | - | - | 5 |
| 104.20 | 0.00 | - | 2 | 130 | 2024-09-20 | 170.00 | 0.00 | - | 2 | 21 |
| 170.00 | 0.00 | - | 15 | 27 | 2024-12-20 | 221.90 | 0.00 | - | 10 | 18 |
| 179.37 | 0.00 | - | 4 | 171 | 2025-01-17 | 229.28 | 0.00 | - | 2 | 17 |
| 110.05 | 0.00 | - | - | 1 | 2025-03-21 | 251.60 | 0.00 | - | 2 | 5 |
| 255.00 | 0.00 | - | 1 | 62 | 2025-06-20 | 278.00 | 0.00 | - | 3 | 38 |
| 354.00 | 0.00 | - | 1 | 112 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.