U.S. markets closed
F S&P 500
5,338.75 +5.75 (+0.11%) F Dow Jones
40,101.00 +62.00 (+0.15%) F Nasdaq
18,720.50 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,119.80 +0.90 (+0.04%) Petróleo
78.97 +0.34 (+0.43%) Oro
2,396.50 +1.60 (+0.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1820.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 16 | 107 | 2024-05-17 | 165.80 | 0.00 | - | 4 | 11 |
| 5.00 | +0.50 | +11.11% | 23 | 9 | 2024-05-24 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 8.19 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 19.07 | +5.29 | +38.39% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 22.30 | +4.80 | +27.43% | 1 | 29 | 2024-06-21 | 120.07 | -33.37 | -21.75% | 1 | 4 |
| 33.80 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 96.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 146.87 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 159.50 | 0.00 | - | 3 | 19 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 262.60 | 0.00 | - | 2 | 3 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 289.00 | 0.00 | - | 1 | 3 |
| 319.52 | 0.00 | - | 1 | 6 | 2026-01-16 | 444.78 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.