Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00012500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 17 | 827 | 52.73% |
MITK240621C00012500 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.99 | 0.45 | 2.15 | 0.00 | - | 7 | 198 | 56.64% |
MITK240719C00012500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 1.01 | 1.20 | 1.35 | -0.14 | -12.17% | 8 | 110 | 47.66% |
MITK240816C00012500 | 2024-04-25 3:31PM EDT | 2024-08-16 | 1.30 | 1.45 | 1.60 | 0.00 | - | 3 | 188 | 50.20% |
MITK240920C00012500 | 2024-05-01 9:36AM EDT | 2024-09-20 | 1.63 | 1.65 | 1.80 | 0.00 | - | 1 | 907 | 50.00% |
MITK241018C00012500 | 2024-05-01 9:36AM EDT | 2024-10-18 | 1.73 | 1.85 | 2.05 | 0.00 | - | 1 | 715 | 50.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517P00012500 | 2024-05-01 1:46PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 434 | 55.66% |
MITK240621P00012500 | 2024-05-02 1:27PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 5 | 802 | 42.09% |
MITK240719P00012500 | 2024-05-01 2:20PM EDT | 2024-07-19 | 0.87 | 0.65 | 0.80 | 0.00 | - | 1 | 97 | 42.48% |
MITK240816P00012500 | 2024-04-19 11:55AM EDT | 2024-08-16 | 1.45 | 0.90 | 1.05 | 0.00 | - | 46 | 89 | 45.75% |
MITK240920P00012500 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 23 | 109 | 44.53% |
MITK241018P00012500 | 2024-04-17 10:04AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 1 | 42.19% |