Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00015000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 383 | 46.48% |
MITK240621C00015000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 15 | 441 | 43.16% |
MITK240719C00015000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 0.30 | 0.30 | 1.45 | -0.15 | -33.33% | 1 | 643 | 63.97% |
MITK240816C00015000 | 2024-05-02 2:20PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | +0.12 | +27.91% | 63 | 429 | 46.44% |
MITK240920C00015000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.85 | 0.00 | - | 20 | 2,028 | 46.88% |
MITK241018C00015000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 0.86 | 0.85 | 1.00 | +0.01 | +1.18% | 6 | 189 | 47.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517P00015000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.80 | 1.70 | 2.25 | 0.00 | - | 10 | 120 | 87.50% |
MITK240621P00015000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 2.04 | 1.80 | 2.50 | 0.00 | - | 2 | 5 | 63.87% |
MITK240719P00015000 | 2024-04-04 2:47PM EDT | 2024-07-19 | 1.60 | 2.00 | 2.65 | 0.00 | - | 70 | 70 | 58.06% |
MITK240816P00015000 | 2024-04-19 3:40PM EDT | 2024-08-16 | 3.10 | 2.05 | 2.80 | 0.00 | - | 10 | 18 | 55.47% |
MITK240920P00015000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 1.85 | 0.85 | 2.80 | 0.00 | - | 8 | 38 | 48.19% |
MITK241018P00015000 | 2024-04-16 11:35AM EDT | 2024-10-18 | 2.23 | 2.40 | 2.70 | 0.00 | - | - | 35 | 41.07% |