U.S. markets open in 9 hours 23 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,216.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.10 +19.80 (+0.85%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00057500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 9 | 3,971 | 22.46% |
| MNST240621C00057500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.85 | +0.18 | +32.73% | 379 | 2,842 | 22.90% |
| MNST240920C00057500 | 2024-05-09 12:09PM EDT | 2024-09-20 | 2.10 | 2.15 | 2.40 | +0.37 | +21.39% | 5 | 1,581 | 25.20% |
| MNST241220C00057500 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.39 | 1.60 | 4.90 | 0.00 | - | 23 | 14 | 33.97% |
| MNST250117C00057500 | 2024-05-09 1:13PM EDT | 2025-01-17 | 3.94 | 3.80 | 4.30 | +0.24 | +6.49% | 2 | 671 | 28.76% |
| MNST250620C00057500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 5.40 | 5.50 | 7.30 | 0.00 | - | 1 | 11 | 35.58% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 7.30 | 10.50 | 0.00 | - | 2 | 72 | 40.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00057500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 3.25 | 1.80 | 2.70 | 0.00 | - | 25 | 122 | 36.72% |
| MNST240621P00057500 | 2024-05-09 2:47PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | -0.50 | -14.71% | 159 | 2,204 | 22.17% |
| MNST240920P00057500 | 2024-05-09 3:22PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.30 | -0.40 | -9.52% | 2 | 285 | 22.14% |
| MNST241220P00057500 | 2024-05-02 9:46AM EDT | 2024-12-20 | 5.50 | 4.20 | 6.40 | 0.00 | - | - | 2 | 29.37% |
| MNST250117P00057500 | 2024-05-07 11:57AM EDT | 2025-01-17 | 5.10 | 4.40 | 4.80 | 0.00 | - | 29 | 643 | 18.91% |
| MNST250620P00057500 | 2024-04-26 9:46AM EDT | 2025-06-20 | 6.50 | 3.10 | 5.70 | 0.00 | - | 4 | 4 | 18.82% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 6.40 | 8.90 | 0.00 | - | 1 | 36 | 26.48% |
© 2024 Yahoo. Todos los derechos reservados.