Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517C00052500 | 2024-04-26 1:00PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.30 | +0.05 | +2.44% | 10 | 286 | 34.35% |
MNST240621C00052500 | 2024-04-26 12:46PM EDT | 2024-06-21 | 2.65 | 2.80 | 2.90 | -0.05 | -1.85% | 27 | 218 | 28.66% |
MNST240920C00052500 | 2024-04-26 1:45PM EDT | 2024-09-20 | 4.20 | 4.30 | 4.50 | +0.50 | +13.51% | 39 | 55 | 29.79% |
MNST250117C00052500 | 2024-04-26 10:04AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | +0.80 | +15.38% | 1 | 362 | 31.12% |
MNST250620C00052500 | 2024-04-25 2:19PM EDT | 2025-06-20 | 7.60 | 7.80 | 8.10 | 0.00 | - | 5 | 105 | 33.71% |
MNST260116C00052500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.20 | 9.80 | 10.20 | 0.00 | - | 9 | 14 | 35.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00052500 | 2024-04-26 11:25AM EDT | 2024-05-17 | 1.22 | 1.10 | 1.15 | -0.03 | -2.40% | 45 | 3,172 | 30.49% |
MNST240621P00052500 | 2024-04-26 1:29PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 26 | 1,010 | 23.24% |
MNST240920P00052500 | 2024-04-26 11:04AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.35 | -0.40 | -14.55% | 1 | 68 | 20.84% |
MNST250117P00052500 | 2024-04-16 11:01AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1,758 | 20.83% |
MNST250620P00052500 | 2024-04-26 10:35AM EDT | 2025-06-20 | 3.93 | 3.90 | 4.10 | +0.73 | +22.81% | 1 | 220 | 20.15% |
MNST260116P00052500 | 2024-04-23 12:04PM EDT | 2026-01-16 | 4.75 | 4.80 | 5.00 | 0.00 | - | 1 | 55 | 19.74% |